| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Mar 2024 | USD | 0.0745 | -0.007 (-8.82%) | 5,324,022 |
| 17 Mar 2024 | USD | 0.0818 | +0.008 (+10.49%) | 6,154,181 |
| 16 Mar 2024 | USD | 0.074 | -0.01 (-11.93%) | 7,000,898 |
| 15 Mar 2024 | USD | 0.084 | -0.013 (-13.34%) | 8,849,763 |
| 14 Mar 2024 | USD | 0.097 | -0.005 (-4.78%) | 5,714,417 |
| 13 Mar 2024 | USD | 0.1018 | -0.007 (-6.24%) | 6,561,860 |
| 12 Mar 2024 | USD | 0.1086 | -0.003 (-2.90%) | 7,092,404 |
| 11 Mar 2024 | USD | 0.1118 | +0.011 (+11.12%) | 12,824,333 |
| 10 Mar 2024 | USD | 0.1006 | -0.011 (-9.52%) | 9,434,104 |
| 9 Mar 2024 | USD | 0.1112 | -0.007 (-5.71%) | 12,825,272 |
| 8 Mar 2024 | USD | 0.118 | +0.042 (+55.66%) | 24,990,782 |
| 7 Mar 2024 | USD | 0.0758 | -0.005 (-6.45%) | 14,926,753 |
| 6 Mar 2024 | USD | 0.081 | -0.022 (-21.65%) | 23,096,032 |
| 5 Mar 2024 | USD | 0.1034 | +0.029 (+39.26%) | 84,021,782 |
| 4 Mar 2024 | USD | 0.0742 | +0.038 (+105.87%) | 38,651,847 |
| 3 Mar 2024 | USD | 0.0361 | +0.004 (+13.33%) | 15,314,792 |
| 2 Mar 2024 | USD | 0.0318 | +0.002 (+7.40%) | 12,620,955 |
| 1 Mar 2024 | USD | 0.0296 | +0.000682 (+2.36%) | 10,597,088 |
| 29 Feb 2024 | USD | 0.0289 | +0.001 (+4.84%) | 10,955,573 |
| 28 Feb 2024 | USD | 0.0276 | -0.000184 (-0.66%) | 11,779,557 |
| 27 Feb 2024 | USD | 0.0278 | -0.002 (-5.33%) | 12,869,230 |
| 26 Feb 2024 | USD | 0.0294 | +0.002 (+7.10%) | 10,891,456 |
| 25 Feb 2024 | USD | 0.0274 | +0.002 (+9.15%) | 12,767,536 |
| 24 Feb 2024 | USD | 0.0251 | +0.000178 (+0.72%) | 13,859,521 |
| 23 Feb 2024 | USD | 0.0249 | +0.002 (+6.54%) | 11,071,311 |
| 22 Feb 2024 | USD | 0.0234 | +0.001 (+4.85%) | 13,807,501 |
| 21 Feb 2024 | USD | 0.0223 | +0.000353 (+1.61%) | 10,786,813 |
| 20 Feb 2024 | USD | 0.022 | +0.000149 (+0.68%) | 11,780,239 |
| 19 Feb 2024 | USD | 0.0218 | +0.002 (+8.99%) | 8,235,034 |
| 18 Feb 2024 | USD | 0.02 | -0.000357 (-1.75%) | 10,139,282 |
