| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Dec 2020 | USD | 1.1238 | +0.056 (+5.26%) | 1,184,710 |
| 17 Dec 2020 | USD | 1.0676 | -0.169 (-13.64%) | 666,121 |
| 16 Dec 2020 | USD | 1.2363 | +0.169 (+15.88%) | 1,015,666 |
| 15 Dec 2020 | USD | 1.0669 | -0.075 (-6.58%) | 772,056 |
| 14 Dec 2020 | USD | 1.142 | -0.166 (-12.67%) | 1,300,218 |
| 13 Dec 2020 | USD | 1.3077 | -0.039 (-2.89%) | 502,518 |
| 12 Dec 2020 | USD | 1.3465 | -0.021 (-1.51%) | 534,032 |
| 11 Dec 2020 | USD | 1.3672 | -0.305 (-18.24%) | 1,007,291 |
| 10 Dec 2020 | USD | 1.6722 | +0.582 (+53.43%) | 2,222,130 |
| 9 Dec 2020 | USD | 1.0899 | +0.148 (+15.66%) | 789,601 |
| 8 Dec 2020 | USD | 0.9423 | -0.073 (-7.16%) | 933,691 |
| 7 Dec 2020 | USD | 1.015 | -0.49 (-32.56%) | 1,417,818 |
| 6 Dec 2020 | USD | 1.505 | -0.13 (-7.96%) | 1,650,700 |
| 5 Dec 2020 | USD | 1.6351 | +0.275 (+20.24%) | 1,470,190 |
| 4 Dec 2020 | USD | 1.3598 | 0.0 (0.0%) | 1,334,786 |
| 3 Dec 2020 | USD | 1.3598 | 0.0 (0.0%) | 1,334,786 |
