| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Jun 2022 | USD | 5.2156 | -0.004 (-0.07%) | 4,091 |
| 2 Jun 2022 | USD | 5.2195 | -108.796 (-95.42%) | 4,091 |
| 1 Jun 2022 | USD | 114.0153 | -7.808 (-6.41%) | 1,248 |
| 31 May 2022 | USD | 121.8236 | +0.416 (+0.34%) | 1,248 |
| 30 May 2022 | USD | 121.4076 | +116.357 (+2304.06%) | 1,248 |
| 29 May 2022 | USD | 5.0501 | -106.232 (-95.46%) | 4,091 |
| 28 May 2022 | USD | 111.2825 | +2.217 (+2.03%) | 1,248 |
| 27 May 2022 | USD | 109.0656 | +24.361 (+28.76%) | 1,257 |
| 26 May 2022 | USD | 84.7045 | -3.777 (-4.27%) | 2,241 |
| 25 May 2022 | USD | 88.4812 | -33.774 (-27.63%) | 2,204 |
| 24 May 2022 | USD | 122.2547 | +2.516 (+2.10%) | 1,077 |
| 23 May 2022 | USD | 119.7383 | +107.731 (+897.21%) | 1,086 |
| 22 May 2022 | USD | 12.0074 | +1.35 (+12.67%) | 21 |
| 21 May 2022 | USD | 10.6569 | -1.623 (-13.21%) | 14 |
| 20 May 2022 | USD | 12.2796 | -1.561 (-11.28%) | 131 |
| 19 May 2022 | USD | 13.8402 | -2.221 (-13.83%) | 580 |
| 18 May 2022 | USD | 16.0614 | -1.234 (-7.14%) | 1,578 |
| 17 May 2022 | USD | 17.2956 | -2.67 (-13.37%) | 374 |
| 16 May 2022 | USD | 19.9657 | -102.278 (-83.67%) | 1,585 |
| 15 May 2022 | USD | 122.244 | +14.247 (+13.19%) | 1,229 |
| 14 May 2022 | USD | 107.9967 | +82.344 (+320.99%) | 1,530 |
| 13 May 2022 | USD | 25.6529 | -59.507 (-69.88%) | 4,312 |
| 12 May 2022 | USD | 85.1603 | -64.717 (-43.18%) | 5,521 |
| 11 May 2022 | USD | 149.8776 | -17.719 (-10.57%) | 12,312 |
| 10 May 2022 | USD | 167.5971 | +25.876 (+18.26%) | 14,574 |
| 9 May 2022 | USD | 141.7212 | -49.574 (-25.91%) | 12,328 |
| 8 May 2022 | USD | 191.2955 | -1.294 (-0.67%) | 4,367 |
| 7 May 2022 | USD | 192.5896 | -7.283 (-3.64%) | 3,268 |
| 6 May 2022 | USD | 199.8725 | +16.078 (+8.75%) | 6,306 |
| 5 May 2022 | USD | 183.7944 | -10.09 (-5.20%) | 2,032 |
