Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.159 (-1.10%) | 0 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.4388 | -0.05 (-0.35%) | 0 |
6 Sep 2023 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.4894 | -0.08 (-0.56%) | 0 |
5 Sep 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.5704 | -0.13 (-0.90%) | 0 |
1 Sep 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.702 | -0.08 (-0.55%) | 0 |
31 Aug 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.783 | -0.15 (-1.02%) | 0 |
30 Aug 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9349 | +0.03 (+0.20%) | 0 |
29 Aug 2023 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.9046 | +0.17 (+1.17%) | 0 |
28 Aug 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7324 | +0.14 (+0.97%) | 0 |
25 Aug 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.5907 | +0.05 (+0.35%) | 0 |
24 Aug 2023 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.54 | -0.22 (-1.51%) | 0 |
23 Aug 2023 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.7628 | +0.15 (+1.04%) | 0 |
22 Aug 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.6109 | -0.03 (-0.21%) | 0 |
21 Aug 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6413 | +0.08 (+0.56%) | 0 |
18 Aug 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5603 | -0.08 (-0.55%) | 0 |
17 Aug 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6413 | -0.35 (-2.36%) | 0 |
16 Aug 2023 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | -0.19 (-1.27%) | 0 |
15 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15.1881 | -0.16 (-1.06%) | 0 |
14 Aug 2023 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3501 | -0.07 (-0.46%) | 0 |
11 Aug 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.4209 | -0.14 (-0.91%) | 0 |
10 Aug 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5627 | +0.13 (+0.85%) | 0 |
9 Aug 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.4311 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.4311 | -0.15 (-0.97%) | 0 |
7 Aug 2023 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.583 | +0.09 (+0.59%) | 0 |
4 Aug 2023 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.4918 | +0.03 (+0.20%) | 0 |
3 Aug 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.4614 | -0.11 (-0.72%) | 0 |