Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.4335 | -0.04 (-0.25%) | 0 |
16 Aug 2022 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.474 | -0.13 (-0.79%) | 0 |
15 Aug 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.6056 | -0.04 (-0.24%) | 0 |
12 Aug 2022 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.6461 | +0.08 (+0.49%) | 0 |
11 Aug 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.5651 | +0.02 (+0.12%) | 0 |
10 Aug 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.5449 | +0.35 (+2.19%) | 0 |
9 Aug 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1905 | -0.12 (-0.74%) | 0 |
8 Aug 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.312 | +0.05 (+0.31%) | 0 |
5 Aug 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.2614 | -0.24 (-1.47%) | 0 |
4 Aug 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.5044 | +0.26 (+1.62%) | 0 |
3 Aug 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.2411 | +0.15 (+0.94%) | 0 |
2 Aug 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0892 | -0.28 (-1.73%) | 0 |
1 Aug 2022 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3727 | +0.03 (+0.19%) | 0 |
29 Jul 2022 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.3424 | +0.32 (+2.02%) | 0 |
28 Jul 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 16.0183 | +0.17 (+1.09%) | 0 |
27 Jul 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.8462 | +0.36 (+2.35%) | 0 |
26 Jul 2022 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.4817 | -0.15 (-0.97%) | 0 |
25 Jul 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.6336 | -0.11 (-0.71%) | 0 |
22 Jul 2022 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.745 | -0.04 (-0.26%) | 0 |
21 Jul 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7855 | +0.36 (+2.36%) | 0 |
20 Jul 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.4209 | +0.02 (+0.13%) | 0 |
19 Jul 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.4007 | +0.36 (+2.42%) | 0 |
18 Jul 2022 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 15.0362 | +0.07 (+0.47%) | 0 |
15 Jul 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9653 | +0.19 (+1.30%) | 0 |
14 Jul 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.7729 | -0.12 (-0.82%) | 0 |
13 Jul 2022 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | -0.07 (-0.47%) | 0 |
12 Jul 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.9653 | -0.11 (-0.74%) | 0 |
11 Jul 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.0767 | -0.25 (-1.65%) | 0 |
8 Jul 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3298 | +0.06 (+0.40%) | 0 |
7 Jul 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2691 | +0.1 (+0.67%) | 0 |