Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6316 | -0.33 (-3.05%) | 0 |
31 Oct 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9658 | -0.4 (-3.56%) | 0 |
28 Oct 2011 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3708 | -0.02 (-0.18%) | 0 |
27 Oct 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.391 | +0.46 (+4.26%) | 0 |
26 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9253 | +0.14 (+1.31%) | 0 |
25 Oct 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.7835 | -0.14 (-1.30%) | 0 |
24 Oct 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9253 | +0.17 (+1.60%) | 0 |
21 Oct 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | +0.23 (+2.21%) | 0 |
20 Oct 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.5203 | -0.02 (-0.19%) | 0 |
19 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5405 | -0.18 (-1.70%) | 0 |
18 Oct 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7228 | +0.14 (+1.34%) | 0 |
17 Oct 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.581 | -0.23 (-2.15%) | 0 |
14 Oct 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.8139 | +0.15 (+1.42%) | 0 |
13 Oct 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.662 | +0.02 (+0.19%) | 0 |
12 Oct 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6418 | +0.11 (+1.06%) | 0 |
11 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5304 | +0.07 (+0.68%) | 0 |
10 Oct 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4595 | +0.33 (+3.30%) | 0 |
7 Oct 2011 | USD | 10 | 10 | 10 | 10 | 10.1254 | -0.07 (-0.70%) | 0 |
6 Oct 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1963 | +0.27 (+2.76%) | 0 |
5 Oct 2011 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9229 | +0.19 (+1.98%) | 0 |
4 Oct 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.7305 | +0.08 (+0.84%) | 0 |
3 Oct 2011 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6495 | -0.35 (-3.54%) | 0 |
30 Sep 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.0039 | -0.31 (-3.04%) | 0 |
29 Sep 2011 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3178 | +0.15 (+1.49%) | 0 |
28 Sep 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.1659 | -0.26 (-2.52%) | 0 |
27 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4291 | +0.23 (+2.28%) | 0 |
26 Sep 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1963 | +0.1 (+1.00%) | 0 |
23 Sep 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.095 | +0.02 (+0.20%) | 0 |
22 Sep 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 10.0747 | -0.31 (-3.02%) | 0 |
21 Sep 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3886 | -0.25 (-2.38%) | 0 |