Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6418 | +0.01 (+0.10%) | 0 |
19 Sep 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6316 | -0.26 (-2.42%) | 0 |
16 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8949 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8949 | +0.21 (+1.99%) | 0 |
14 Sep 2011 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.6823 | +0.1 (+0.96%) | 0 |
13 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.581 | +0.05 (+0.48%) | 0 |
12 Sep 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5304 | -0.05 (-0.48%) | 0 |
9 Sep 2011 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.581 | -0.3 (-2.79%) | 0 |
8 Sep 2011 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8848 | -0.2 (-1.83%) | 0 |
7 Sep 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0873 | +0.3 (+2.82%) | 0 |
6 Sep 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.7835 | -0.35 (-3.18%) | 0 |
5 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11.1379 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 11 | 11 | 11 | 11 | 11.1379 | -0.28 (-2.48%) | 0 |
1 Sep 2011 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.4214 | +0.02 (+0.18%) | 0 |
31 Aug 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.4012 | +0.2 (+1.81%) | 0 |
30 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1987 | +0.03 (+0.27%) | 0 |
29 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.1683 | +0.21 (+1.94%) | 0 |
26 Aug 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9557 | +0.1 (+0.93%) | 0 |
25 Aug 2011 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8544 | -0.22 (-2.01%) | 0 |
24 Aug 2011 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.0772 | +0.06 (+0.55%) | 0 |
23 Aug 2011 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.0164 | +0.27 (+2.54%) | 0 |
22 Aug 2011 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.743 | +0.11 (+1.05%) | 0 |
19 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6316 | -0.2 (-1.87%) | 0 |
18 Aug 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8342 | -0.47 (-4.21%) | 0 |
17 Aug 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.31 | +0.05 (+0.45%) | 0 |
16 Aug 2011 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.2594 | -0.12 (-1.07%) | 0 |
15 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3809 | +0.29 (+2.65%) | 0 |
12 Aug 2011 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0873 | +0.1 (+0.92%) | 0 |
11 Aug 2011 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.986 | +0.35 (+3.33%) | 0 |
10 Aug 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6316 | -0.43 (-3.93%) | 0 |