Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.067 | +0.6 (+5.81%) | 0 |
8 Aug 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4595 | -0.73 (-6.60%) | 0 |
5 Aug 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.1987 | +0.04 (+0.36%) | 0 |
4 Aug 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.1582 | -0.63 (-5.41%) | 0 |
3 Aug 2011 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7961 | +0.02 (+0.17%) | 0 |
2 Aug 2011 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.7758 | -0.33 (-2.76%) | 0 |
1 Aug 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | -0.15 (-1.24%) | 0 |
29 Jul 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2618 | +0.04 (+0.33%) | 0 |
28 Jul 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2213 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.2213 | -0.29 (-2.35%) | 0 |
26 Jul 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.515 | +0.06 (+0.49%) | 0 |
25 Jul 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4542 | -0.07 (-0.57%) | 0 |
22 Jul 2011 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5251 | +0.14 (+1.14%) | 0 |
21 Jul 2011 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3833 | +0.2 (+1.66%) | 0 |
20 Jul 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1808 | +0.13 (+1.09%) | 0 |
19 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.0492 | +0.13 (+1.10%) | 0 |
18 Jul 2011 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9176 | -0.21 (-1.75%) | 0 |
15 Jul 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1302 | +0.04 (+0.34%) | 0 |
14 Jul 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0897 | -0.06 (-0.50%) | 0 |
13 Jul 2011 | USD | 12 | 12 | 12 | 12 | 12.1505 | +0.14 (+1.18%) | 0 |
12 Jul 2011 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.0087 | -0.1 (-0.84%) | 0 |
11 Jul 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | -0.26 (-2.13%) | 0 |
8 Jul 2011 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3732 | -0.04 (-0.33%) | 0 |
7 Jul 2011 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.4137 | +0.05 (+0.41%) | 0 |
6 Jul 2011 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.3631 | -0.09 (-0.73%) | 0 |
5 Jul 2011 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.4542 | -0.03 (-0.24%) | 0 |
4 Jul 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4846 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4846 | +0.08 (+0.65%) | 0 |
30 Jun 2011 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.4036 | +0.15 (+1.24%) | 0 |
29 Jun 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2517 | +0.21 (+1.77%) | 0 |