Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.0391 | +0.08 (+0.68%) | 0 |
27 Jun 2011 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.9581 | -0.07 (-0.59%) | 0 |
24 Jun 2011 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0289 | -0.08 (-0.67%) | 0 |
23 Jun 2011 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | -0.15 (-1.24%) | 0 |
22 Jun 2011 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2618 | -0.09 (-0.74%) | 0 |
21 Jun 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.353 | +0.23 (+1.92%) | 0 |
20 Jun 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | -0.09 (-0.75%) | 0 |
17 Jun 2011 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.2112 | +0.07 (+0.58%) | 0 |
16 Jun 2011 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | -0.04 (-0.33%) | 0 |
15 Jun 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.1808 | -0.35 (-2.83%) | 0 |
14 Jun 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5352 | +0.07 (+0.57%) | 0 |
13 Jun 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4643 | +0.04 (+0.33%) | 0 |
10 Jun 2011 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | -0.18 (-1.45%) | 0 |
9 Jun 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.6061 | -0.04 (-0.32%) | 0 |
8 Jun 2011 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.6466 | -0.18 (-1.42%) | 0 |
7 Jun 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | +0.08 (+0.64%) | 0 |
6 Jun 2011 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | -0.15 (-1.18%) | 0 |
3 Jun 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | +0.04 (+0.31%) | 0 |
2 Jun 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | +0.03 (+0.24%) | 0 |
1 Jun 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | -0.2 (-1.55%) | 0 |
31 May 2011 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0314 | +0.11 (+0.86%) | 0 |
30 May 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | +0.13 (+1.03%) | 0 |
26 May 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | +0.13 (+1.04%) | 0 |
25 May 2011 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | +0.05 (+0.40%) | 0 |
24 May 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.6061 | +0.07 (+0.57%) | 0 |
23 May 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5352 | -0.32 (-2.52%) | 0 |
20 May 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | -0.12 (-0.94%) | 0 |
19 May 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | +0.06 (+0.47%) | 0 |
18 May 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | +0.07 (+0.55%) | 0 |