Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8491 | -0.07 (-0.55%) | 0 |
16 May 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | -0.01 (-0.08%) | 0 |
13 May 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | -0.16 (-1.24%) | 0 |
12 May 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | -0.1 (-0.77%) | 0 |
10 May 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1934 | +0.12 (+0.93%) | 0 |
9 May 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | -0.04 (-0.31%) | 0 |
6 May 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.07 (-0.54%) | 0 |
5 May 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.1832 | -0.22 (-1.66%) | 0 |
4 May 2011 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.406 | -0.08 (-0.60%) | 0 |
3 May 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | -0.04 (-0.30%) | 0 |
2 May 2011 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.5275 | +0.08 (+0.60%) | 0 |
29 Apr 2011 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.4465 | +0.05 (+0.38%) | 0 |
28 Apr 2011 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.3959 | +0.07 (+0.53%) | 0 |
27 Apr 2011 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.325 | +0.13 (+1.00%) | 0 |
26 Apr 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.1934 | +0.08 (+0.62%) | 0 |
25 Apr 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.01 (-0.08%) | 0 |
22 Apr 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | +0.1 (+0.78%) | 0 |
20 Apr 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | +0.24 (+1.90%) | 0 |
19 Apr 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | +0.04 (+0.32%) | 0 |
18 Apr 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | -0.26 (-2.02%) | 0 |
15 Apr 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | -0.02 (-0.16%) | 0 |
14 Apr 2011 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | -0.04 (-0.31%) | 0 |
13 Apr 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0617 | +0.11 (+0.86%) | 0 |
12 Apr 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | -0.12 (-0.93%) | 0 |
11 Apr 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | -0.02 (-0.15%) | 0 |
8 Apr 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | +0.13 (+1.02%) | 0 |
7 Apr 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9605 | +0.01 (+0.08%) | 0 |
6 Apr 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.08 (+0.63%) | 0 |