Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | -0.05 (-0.39%) | 0 |
4 Apr 2011 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | +0.01 (+0.08%) | 0 |
1 Apr 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | +0.1 (+0.79%) | 0 |
31 Mar 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | -0.08 (-0.63%) | 0 |
30 Mar 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | +0.09 (+0.71%) | 0 |
29 Mar 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7985 | +0.03 (+0.24%) | 0 |
28 Mar 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7681 | +0.01 (+0.08%) | 0 |
25 Mar 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.758 | -0.05 (-0.40%) | 0 |
24 Mar 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | +0.07 (+0.56%) | 0 |
23 Mar 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | -0.05 (-0.40%) | 0 |
22 Mar 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | +0.1 (+0.80%) | 0 |
21 Mar 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.6871 | +0.14 (+1.13%) | 0 |
18 Mar 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.5453 | +0.08 (+0.65%) | 0 |
17 Mar 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4643 | +0.27 (+2.24%) | 0 |
16 Mar 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.191 | -0.06 (-0.50%) | 0 |
15 Mar 2011 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2517 | -0.36 (-2.89%) | 0 |
14 Mar 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.6162 | -0.24 (-1.89%) | 0 |
11 Mar 2011 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | -0.04 (-0.31%) | 0 |
10 Mar 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | -0.23 (-1.77%) | 0 |
9 Mar 2011 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 13.1326 | +0.04 (+0.31%) | 0 |
8 Mar 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | -0.02 (-0.15%) | 0 |
7 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.09 (-0.69%) | 0 |
4 Mar 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.2035 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.2035 | +0.04 (+0.31%) | 0 |
2 Mar 2011 | USD | 13 | 13 | 13 | 13 | 13.163 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 13 | 13 | 13 | 13 | 13.163 | -0.09 (-0.69%) | 0 |
28 Feb 2011 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.2541 | +0.07 (+0.54%) | 0 |
25 Feb 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.1832 | +0.12 (+0.93%) | 0 |
24 Feb 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.0617 | -0.05 (-0.39%) | 0 |
23 Feb 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | 0.0 (0.0%) | 0 |