Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | -0.37 (-2.78%) | 0 |
21 Feb 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.487 | +0.03 (+0.23%) | 0 |
17 Feb 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.4566 | +0.09 (+0.68%) | 0 |
16 Feb 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | +0.13 (+0.99%) | 0 |
15 Feb 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.2339 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.2339 | +0.02 (+0.15%) | 0 |
11 Feb 2011 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | -0.07 (-0.53%) | 0 |
10 Feb 2011 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.2845 | -0.14 (-1.06%) | 0 |
9 Feb 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.4262 | +0.04 (+0.30%) | 0 |
8 Feb 2011 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.3857 | +0.04 (+0.30%) | 0 |
7 Feb 2011 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.3452 | +0.08 (+0.61%) | 0 |
4 Feb 2011 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.2642 | +0.02 (+0.15%) | 0 |
3 Feb 2011 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.12 (-0.91%) | 0 |
2 Feb 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.3655 | +0.07 (+0.53%) | 0 |
1 Feb 2011 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.2946 | +0.31 (+2.42%) | 0 |
31 Jan 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | +0.07 (+0.55%) | 0 |
28 Jan 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | -0.19 (-1.47%) | 0 |
27 Jan 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.1022 | +0.06 (+0.47%) | 0 |
26 Jan 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | +0.03 (+0.23%) | 0 |
25 Jan 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.0111 | -0.04 (-0.31%) | 0 |
24 Jan 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | +0.09 (+0.70%) | 0 |
21 Jan 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9605 | +0.03 (+0.23%) | 0 |
20 Jan 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | -0.11 (-0.85%) | 0 |
19 Jan 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | +0.09 (+0.70%) | 0 |
17 Jan 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.05 (+0.39%) | 0 |
13 Jan 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | +0.11 (+0.87%) | 0 |
12 Jan 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | +0.23 (+1.85%) | 0 |