Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.1678 | +0.24 (+1.63%) | 0 |
5 Jul 2022 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9248 | -0.02 (-0.14%) | 0 |
1 Jul 2022 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.9451 | +0.1 (+0.68%) | 0 |
30 Jun 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.8438 | -0.06 (-0.41%) | 0 |
29 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.9046 | -0.05 (-0.34%) | 0 |
28 Jun 2022 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.9552 | -0.27 (-1.80%) | 0 |
27 Jun 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | -0.06 (-0.40%) | 0 |
24 Jun 2022 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.2893 | +0.65 (+4.50%) | 0 |
23 Jun 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.6312 | +0.07 (+0.49%) | 0 |
22 Jun 2022 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.5603 | -0.03 (-0.21%) | 0 |
21 Jun 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.5907 | +0.19 (+1.34%) | 0 |
17 Jun 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3983 | +0.03 (+0.21%) | 0 |
16 Jun 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | -0.32 (-2.21%) | 0 |
15 Jun 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.6919 | +0.28 (+1.97%) | 0 |
14 Jun 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | -0.21 (-1.45%) | 0 |
13 Jun 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.621 | -0.65 (-4.31%) | 0 |
10 Jun 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2792 | -0.33 (-2.14%) | 0 |
9 Jun 2022 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.6133 | -0.28 (-1.78%) | 0 |
8 Jun 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8968 | -0.1 (-0.63%) | 0 |
7 Jun 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9981 | -0.01 (-0.06%) | 0 |
6 Jun 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.0082 | +0.07 (+0.44%) | 0 |
3 Jun 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9373 | -0.22 (-1.38%) | 0 |
2 Jun 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 16.1601 | +0.36 (+2.31%) | 0 |
1 Jun 2022 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7956 | -0.26 (-1.64%) | 0 |
31 May 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 16.0588 | -0.03 (-0.19%) | 0 |
27 May 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.0892 | +0.41 (+2.65%) | 0 |
26 May 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.6741 | +0.22 (+1.44%) | 0 |
25 May 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.4513 | -0.11 (-0.72%) | 0 |
24 May 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5627 | -0.14 (-0.90%) | 0 |
23 May 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.7045 | +0.18 (+1.17%) | 0 |