Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | -0.12 (-1.00%) | 0 |
29 Nov 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | -0.15 (-1.24%) | 0 |
26 Nov 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2618 | -0.17 (-1.38%) | 0 |
25 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.434 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.434 | +0.08 (+0.66%) | 0 |
23 Nov 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.353 | -0.32 (-2.56%) | 0 |
22 Nov 2010 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.677 | -0.11 (-0.87%) | 0 |
19 Nov 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | +0.01 (+0.08%) | 0 |
18 Nov 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.7782 | +0.24 (+1.94%) | 0 |
17 Nov 2010 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.5352 | +0.07 (+0.57%) | 0 |
16 Nov 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4643 | -0.28 (-2.22%) | 0 |
15 Nov 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | -0.02 (-0.16%) | 0 |
12 Nov 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7681 | -0.06 (-0.47%) | 0 |
11 Nov 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | -0.14 (-1.09%) | 0 |
10 Nov 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9706 | +0.07 (+0.55%) | 0 |
9 Nov 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | -0.11 (-0.86%) | 0 |
8 Nov 2010 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.0111 | -0.06 (-0.46%) | 0 |
5 Nov 2010 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | -0.1 (-0.77%) | 0 |
4 Nov 2010 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1731 | +0.26 (+2.04%) | 0 |
3 Nov 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | +0.02 (+0.16%) | 0 |
2 Nov 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | +0.1 (+0.79%) | 0 |
1 Nov 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | -0.06 (-0.47%) | 0 |
29 Oct 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8491 | +0.02 (+0.16%) | 0 |
28 Oct 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | +0.11 (+0.88%) | 0 |
27 Oct 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7175 | -0.11 (-0.87%) | 0 |
26 Oct 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | -0.12 (-0.94%) | 0 |
25 Oct 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.07 (+0.55%) | 0 |
22 Oct 2010 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8795 | -0.02 (-0.16%) | 0 |
21 Oct 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | +0.01 (+0.08%) | 0 |
20 Oct 2010 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | +0.14 (+1.11%) | 0 |