Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | -0.24 (-1.87%) | 0 |
18 Oct 2010 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | +0.09 (+0.71%) | 0 |
15 Oct 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | -0.03 (-0.23%) | 0 |
14 Oct 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | +0.09 (+0.71%) | 0 |
13 Oct 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.839 | +0.18 (+1.44%) | 0 |
12 Oct 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | -0.08 (-0.64%) | 0 |
11 Oct 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | +0.01 (+0.08%) | 0 |
8 Oct 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7276 | +0.06 (+0.48%) | 0 |
7 Oct 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6668 | +0.05 (+0.40%) | 0 |
6 Oct 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.6162 | +0.21 (+1.71%) | 0 |
5 Oct 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.4036 | +0.29 (+2.42%) | 0 |
4 Oct 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | -0.1 (-0.83%) | 0 |
1 Oct 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.2112 | +0.08 (+0.67%) | 0 |
30 Sep 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1302 | -0.1 (-0.83%) | 0 |
29 Sep 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2315 | -0.02 (-0.17%) | 0 |
28 Sep 2010 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.2517 | +0.02 (+0.17%) | 0 |
27 Sep 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2315 | -0.04 (-0.33%) | 0 |
24 Sep 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.272 | +0.19 (+1.59%) | 0 |
23 Sep 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.0796 | -0.13 (-1.08%) | 0 |
22 Sep 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.2112 | +0.02 (+0.17%) | 0 |
21 Sep 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.191 | +0.04 (+0.33%) | 0 |
20 Sep 2010 | USD | 12 | 12 | 12 | 12 | 12.1505 | +0.15 (+1.27%) | 0 |
17 Sep 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9986 | -0.09 (-0.75%) | 0 |
16 Sep 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.0897 | -0.04 (-0.33%) | 0 |
15 Sep 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1302 | -0.07 (-0.58%) | 0 |
14 Sep 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.2011 | +0.08 (+0.67%) | 0 |
13 Sep 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | +0.18 (+1.53%) | 0 |
10 Sep 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9378 | +0.02 (+0.17%) | 0 |
9 Sep 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9176 | +0.09 (+0.77%) | 0 |
8 Sep 2010 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.8264 | +0.04 (+0.34%) | 0 |