Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.7049 | +0.05 (+0.43%) | 0 |
26 Jul 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.6543 | +0.06 (+0.52%) | 0 |
23 Jul 2010 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.5936 | +0.1 (+0.88%) | 0 |
22 Jul 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.4923 | +0.25 (+2.25%) | 0 |
21 Jul 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.2392 | -0.13 (-1.16%) | 0 |
20 Jul 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3708 | +0.03 (+0.27%) | 0 |
19 Jul 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.3404 | +0.03 (+0.27%) | 0 |
16 Jul 2010 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.31 | -0.29 (-2.53%) | 0 |
15 Jul 2010 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.6037 | +0.05 (+0.44%) | 0 |
14 Jul 2010 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.5531 | +0.05 (+0.44%) | 0 |
13 Jul 2010 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.5024 | +0.21 (+1.88%) | 0 |
12 Jul 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.2898 | -0.08 (-0.71%) | 0 |
9 Jul 2010 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.3708 | -0.01 (-0.09%) | 0 |
8 Jul 2010 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.3809 | +0.06 (+0.54%) | 0 |
7 Jul 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.3202 | +0.23 (+2.10%) | 0 |
6 Jul 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0873 | +0.17 (+1.58%) | 0 |
5 Jul 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9152 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9152 | +0.03 (+0.28%) | 0 |
1 Jul 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8848 | +0.13 (+1.22%) | 0 |
30 Jun 2010 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | -0.06 (-0.56%) | 0 |
29 Jun 2010 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.8139 | -0.34 (-3.09%) | 0 |
28 Jun 2010 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.1582 | -0.01 (-0.09%) | 0 |
25 Jun 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.1683 | -0.02 (-0.18%) | 0 |
24 Jun 2010 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1885 | -0.11 (-0.99%) | 0 |
23 Jun 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.2999 | +0.03 (+0.27%) | 0 |
22 Jun 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.2695 | -0.09 (-0.80%) | 0 |
21 Jun 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.3607 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.3607 | +0.02 (+0.18%) | 0 |
17 Jun 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.3404 | +0.08 (+0.72%) | 0 |
16 Jun 2010 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.2594 | -0.07 (-0.63%) | 0 |