Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.3303 | +0.3 (+2.75%) | 0 |
14 Jun 2010 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0265 | +0.05 (+0.46%) | 0 |
11 Jun 2010 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9759 | +0.01 (+0.09%) | 0 |
10 Jun 2010 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9658 | +0.36 (+3.44%) | 0 |
9 Jun 2010 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.6013 | -0.06 (-0.57%) | 0 |
8 Jun 2010 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.662 | +0.09 (+0.86%) | 0 |
7 Jun 2010 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.5709 | -0.14 (-1.32%) | 0 |
4 Jun 2010 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.7126 | -0.37 (-3.38%) | 0 |
3 Jun 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0873 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0873 | +0.21 (+1.96%) | 0 |
1 Jun 2010 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.8747 | -0.11 (-1.01%) | 0 |
31 May 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.986 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.986 | -0.12 (-1.09%) | 0 |
27 May 2010 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.1075 | +0.49 (+4.68%) | 0 |
26 May 2010 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.6114 | -0.09 (-0.85%) | 0 |
25 May 2010 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.7025 | -0.1 (-0.94%) | 0 |
24 May 2010 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.8038 | -0.13 (-1.20%) | 0 |
21 May 2010 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9354 | +0.08 (+0.75%) | 0 |
20 May 2010 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8544 | -0.26 (-2.37%) | 0 |
19 May 2010 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1177 | +0.04 (+0.37%) | 0 |
18 May 2010 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.0772 | -0.15 (-1.35%) | 0 |
17 May 2010 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.229 | -0.1 (-0.89%) | 0 |
14 May 2010 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.3303 | -0.29 (-2.53%) | 0 |
13 May 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6239 | -0.14 (-1.20%) | 0 |
12 May 2010 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.7657 | +0.14 (+1.22%) | 0 |
11 May 2010 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.6239 | -0.11 (-0.95%) | 0 |
10 May 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7353 | +0.49 (+4.41%) | 0 |
7 May 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.2392 | -0.18 (-1.60%) | 0 |
6 May 2010 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.4214 | -0.37 (-3.18%) | 0 |
5 May 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.7961 | -0.2 (-1.69%) | 0 |