Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9986 | -0.34 (-2.79%) | 0 |
3 May 2010 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3428 | -0.04 (-0.33%) | 0 |
30 Apr 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3833 | -0.04 (-0.33%) | 0 |
29 Apr 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | +0.15 (+1.24%) | 0 |
28 Apr 2010 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.272 | -0.11 (-0.90%) | 0 |
27 Apr 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3833 | -0.47 (-3.70%) | 0 |
26 Apr 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | +0.01 (+0.08%) | 0 |
23 Apr 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.8491 | +0.09 (+0.71%) | 0 |
22 Apr 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.758 | -0.17 (-1.33%) | 0 |
21 Apr 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | -0.05 (-0.39%) | 0 |
20 Apr 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | +0.07 (+0.55%) | 0 |
19 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | -0.12 (-0.93%) | 0 |
16 Apr 2010 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0314 | -0.19 (-1.45%) | 0 |
15 Apr 2010 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.2237 | +0.01 (+0.08%) | 0 |
14 Apr 2010 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.2136 | +0.12 (+0.93%) | 0 |
13 Apr 2010 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.0921 | -0.02 (-0.15%) | 0 |
12 Apr 2010 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.1124 | +0.07 (+0.54%) | 0 |
9 Apr 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | +0.18 (+1.42%) | 0 |
8 Apr 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.8592 | -0.05 (-0.39%) | 0 |
7 Apr 2010 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | -0.06 (-0.47%) | 0 |
6 Apr 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9706 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9706 | +0.02 (+0.16%) | 0 |
2 Apr 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.21 (+1.67%) | 0 |
31 Mar 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | -0.01 (-0.08%) | 0 |
29 Mar 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | +0.11 (+0.88%) | 0 |
26 Mar 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6365 | +0.11 (+0.89%) | 0 |
25 Mar 2010 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.5251 | +0.02 (+0.16%) | 0 |
24 Mar 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.5048 | -0.12 (-0.96%) | 0 |