Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6263 | +0.05 (+0.40%) | 0 |
22 Mar 2010 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5757 | -0.01 (-0.08%) | 0 |
19 Mar 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5858 | -0.05 (-0.40%) | 0 |
18 Mar 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6365 | -0.09 (-0.72%) | 0 |
17 Mar 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.7276 | +0.09 (+0.72%) | 0 |
16 Mar 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6365 | +0.12 (+0.97%) | 0 |
15 Mar 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.515 | -0.07 (-0.56%) | 0 |
12 Mar 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.5858 | +0.08 (+0.65%) | 0 |
11 Mar 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.5048 | +0.04 (+0.32%) | 0 |
10 Mar 2010 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4643 | +0.06 (+0.49%) | 0 |
9 Mar 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.4036 | -0.04 (-0.33%) | 0 |
8 Mar 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4441 | +0.07 (+0.57%) | 0 |
5 Mar 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3732 | +0.16 (+1.33%) | 0 |
4 Mar 2010 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.2112 | -0.02 (-0.17%) | 0 |
3 Mar 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2315 | +0.11 (+0.92%) | 0 |
2 Mar 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | +0.14 (+1.18%) | 0 |
1 Mar 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9783 | +0.03 (+0.25%) | 0 |
26 Feb 2010 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.9479 | +0.1 (+0.85%) | 0 |
25 Feb 2010 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.8467 | -0.05 (-0.43%) | 0 |
24 Feb 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.8973 | +0.03 (+0.26%) | 0 |
23 Feb 2010 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.8669 | -0.13 (-1.10%) | 0 |
22 Feb 2010 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.9986 | +0.08 (+0.68%) | 0 |
19 Feb 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9176 | -0.06 (-0.51%) | 0 |
18 Feb 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.9783 | +0.06 (+0.51%) | 0 |
17 Feb 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.9176 | -0.02 (-0.17%) | 0 |
16 Feb 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9378 | +0.2 (+1.73%) | 0 |
15 Feb 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7353 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.7353 | -0.05 (-0.43%) | 0 |
11 Feb 2010 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.7859 | +0.08 (+0.69%) | 0 |
10 Feb 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.7049 | -0.01 (-0.09%) | 0 |