Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.7151 | +0.2 (+1.76%) | 0 |
8 Feb 2010 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.5126 | -0.07 (-0.61%) | 0 |
5 Feb 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.5834 | -0.22 (-1.89%) | 0 |
4 Feb 2010 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.8062 | -0.39 (-3.24%) | 0 |
3 Feb 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.2011 | -0.06 (-0.50%) | 0 |
2 Feb 2010 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.2618 | +0.13 (+1.09%) | 0 |
1 Feb 2010 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.1302 | +0.19 (+1.61%) | 0 |
29 Jan 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.9378 | -0.16 (-1.34%) | 0 |
28 Jan 2010 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0998 | -0.1 (-0.83%) | 0 |
27 Jan 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.2011 | -0.03 (-0.25%) | 0 |
26 Jan 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.2315 | -0.06 (-0.49%) | 0 |
25 Jan 2010 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.2922 | +0.09 (+0.75%) | 0 |
22 Jan 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.2011 | -0.23 (-1.87%) | 0 |
21 Jan 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.434 | -0.13 (-1.05%) | 0 |
20 Jan 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.5656 | -0.24 (-1.90%) | 0 |
19 Jan 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | +0.02 (+0.16%) | 0 |
18 Jan 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | -0.14 (-1.10%) | 0 |
14 Jan 2010 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | +0.06 (+0.47%) | 0 |
13 Jan 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | +0.03 (+0.24%) | 0 |
12 Jan 2010 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.839 | -0.03 (-0.24%) | 0 |
11 Jan 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | +0.06 (+0.47%) | 0 |
8 Jan 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | +0.1 (+0.80%) | 0 |
7 Jan 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.7073 | -0.06 (-0.48%) | 0 |
6 Jan 2010 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7681 | +0.06 (+0.48%) | 0 |
5 Jan 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.7073 | +0.04 (+0.32%) | 0 |
4 Jan 2010 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6668 | +0.27 (+2.21%) | 0 |
1 Jan 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3935 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3935 | -0.03 (-0.24%) | 0 |
30 Dec 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | -0.06 (-0.49%) | 0 |