Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4846 | +0.02 (+0.16%) | 0 |
28 Dec 2009 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.4643 | +0.04 (+0.33%) | 0 |
25 Dec 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | +0.05 (+0.41%) | 0 |
23 Dec 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.3732 | +0.07 (+0.58%) | 0 |
22 Dec 2009 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.3023 | +0.06 (+0.50%) | 0 |
21 Dec 2009 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.2416 | +0.03 (+0.25%) | 0 |
18 Dec 2009 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.2112 | +0.02 (+0.17%) | 0 |
17 Dec 2009 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.191 | -0.25 (-2.03%) | 0 |
16 Dec 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4441 | +0.12 (+0.99%) | 0 |
15 Dec 2009 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3226 | -0.08 (-0.65%) | 0 |
14 Dec 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.4036 | -0.29 (-2.31%) | 0 |
11 Dec 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6972 | -0.02 (-0.16%) | 0 |
10 Dec 2009 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.7175 | +0.06 (+0.48%) | 0 |
9 Dec 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | -0.1 (-0.79%) | 0 |
8 Dec 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.758 | -0.17 (-1.33%) | 0 |
7 Dec 2009 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.9301 | -0.02 (-0.16%) | 0 |
4 Dec 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | -0.04 (-0.31%) | 0 |
3 Dec 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | +0.02 (+0.16%) | 0 |
2 Dec 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9706 | -0.02 (-0.16%) | 0 |
1 Dec 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.9909 | +0.23 (+1.83%) | 0 |
30 Nov 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.758 | -0.01 (-0.08%) | 0 |
27 Nov 2009 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.7681 | -0.3 (-2.32%) | 0 |
26 Nov 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | +0.17 (+1.33%) | 0 |
24 Nov 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.8997 | -0.05 (-0.39%) | 0 |
23 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.24 (+1.91%) | 0 |
20 Nov 2009 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.7073 | -0.1 (-0.79%) | 0 |
19 Nov 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | -0.17 (-1.33%) | 0 |
18 Nov 2009 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.9807 | -0.04 (-0.31%) | 0 |