Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5222 | +0.25 (+1.66%) | 0 |
19 May 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2691 | +0.16 (+1.07%) | 0 |
18 May 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.1071 | -0.48 (-3.12%) | 0 |
17 May 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.5931 | +0.26 (+1.72%) | 0 |
16 May 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3298 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3298 | +0.45 (+3.06%) | 0 |
12 May 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8742 | -0.1 (-0.68%) | 0 |
11 May 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9754 | -0.11 (-0.74%) | 0 |
10 May 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.0868 | +0.07 (+0.47%) | 0 |
9 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.0159 | -0.51 (-3.32%) | 0 |
6 May 2022 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.5323 | -0.46 (-2.91%) | 0 |
5 May 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.9981 | -0.55 (-3.36%) | 0 |
4 May 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.555 | +0.22 (+1.36%) | 0 |
3 May 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.3322 | +0.04 (+0.25%) | 0 |
2 May 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.2917 | -0.01 (-0.06%) | 0 |
29 Apr 2022 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.3019 | -0.21 (-1.29%) | 0 |
28 Apr 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.5145 | +0.29 (+1.81%) | 0 |
27 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.2209 | +0.08 (+0.50%) | 0 |
26 Apr 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1398 | -0.53 (-3.22%) | 0 |
25 Apr 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.6765 | +0.05 (+0.30%) | 0 |
22 Apr 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.6259 | -0.39 (-2.32%) | 0 |
21 Apr 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 17.0208 | -0.28 (-1.64%) | 0 |
20 Apr 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.3043 | +0.23 (+1.36%) | 0 |
19 Apr 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 17.0714 | -0.08 (-0.47%) | 0 |
18 Apr 2022 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 17.1524 | -0.12 (-0.70%) | 0 |
14 Apr 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.2739 | -0.21 (-1.22%) | 0 |
13 Apr 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.4865 | +0.17 (+0.99%) | 0 |
12 Apr 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.3144 | -0.12 (-0.70%) | 0 |
11 Apr 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.4359 | -0.4 (-2.27%) | 0 |
8 Apr 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.8409 | -0.03 (-0.17%) | 0 |