Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | -0.05 (-0.39%) | 0 |
16 Nov 2009 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.0719 | +0.15 (+1.18%) | 0 |
13 Nov 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | +0.12 (+0.95%) | 0 |
12 Nov 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7985 | -0.12 (-0.94%) | 0 |
11 Nov 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.92 | +0.05 (+0.39%) | 0 |
10 Nov 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | -0.08 (-0.63%) | 0 |
9 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.29 (+2.32%) | 0 |
6 Nov 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | +0.04 (+0.32%) | 0 |
5 Nov 2009 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.6162 | +0.11 (+0.89%) | 0 |
4 Nov 2009 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.5048 | +0.1 (+0.82%) | 0 |
3 Nov 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.4036 | -0.04 (-0.33%) | 0 |
2 Nov 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4441 | +0.02 (+0.16%) | 0 |
30 Oct 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.4238 | -0.2 (-1.60%) | 0 |
29 Oct 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6263 | +0.24 (+1.96%) | 0 |
28 Oct 2009 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.3833 | -0.24 (-1.92%) | 0 |
27 Oct 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6263 | -0.04 (-0.32%) | 0 |
26 Oct 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6668 | -0.17 (-1.34%) | 0 |
23 Oct 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.839 | -0.2 (-1.55%) | 0 |
22 Oct 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.0415 | +0.07 (+0.55%) | 0 |
21 Oct 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.9706 | -0.03 (-0.23%) | 0 |
20 Oct 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | -0.03 (-0.23%) | 0 |
19 Oct 2009 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.0314 | +0.15 (+1.18%) | 0 |
16 Oct 2009 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.8795 | -0.08 (-0.63%) | 0 |
15 Oct 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.9605 | +0.01 (+0.08%) | 0 |
14 Oct 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.2 (+1.59%) | 0 |
13 Oct 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | -0.06 (-0.47%) | 0 |
12 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.8086 | +0.11 (+0.88%) | 0 |
9 Oct 2009 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.6972 | -0.06 (-0.48%) | 0 |
8 Oct 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.758 | +0.13 (+1.04%) | 0 |
7 Oct 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.6263 | -0.05 (-0.40%) | 0 |