Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.677 | +0.19 (+1.54%) | 0 |
5 Oct 2009 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.4846 | +0.09 (+0.74%) | 0 |
2 Oct 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.3935 | -0.12 (-0.97%) | 0 |
1 Oct 2009 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.515 | -0.28 (-2.22%) | 0 |
30 Sep 2009 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.7985 | +0.11 (+0.88%) | 0 |
29 Sep 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.6871 | -0.05 (-0.40%) | 0 |
28 Sep 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.7377 | +0.08 (+0.64%) | 0 |
25 Sep 2009 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | -0.03 (-0.24%) | 0 |
24 Sep 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.6871 | -0.14 (-1.10%) | 0 |
23 Sep 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | -0.06 (-0.47%) | 0 |
22 Sep 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.8896 | +0.14 (+1.11%) | 0 |
21 Sep 2009 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.7478 | -0.08 (-0.63%) | 0 |
18 Sep 2009 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.8289 | +0.01 (+0.08%) | 0 |
17 Sep 2009 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8187 | -0.05 (-0.39%) | 0 |
16 Sep 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.8694 | +0.18 (+1.44%) | 0 |
15 Sep 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.6871 | +0.02 (+0.16%) | 0 |
14 Sep 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.6668 | +0.03 (+0.24%) | 0 |
11 Sep 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.6365 | +0.06 (+0.48%) | 0 |
10 Sep 2009 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.5757 | +0.13 (+1.06%) | 0 |
9 Sep 2009 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.4441 | +0.1 (+0.82%) | 0 |
8 Sep 2009 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.3428 | +0.23 (+1.92%) | 0 |
7 Sep 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.1099 | +0.12 (+1.01%) | 0 |
3 Sep 2009 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.9884 | +0.02 (+0.17%) | 0 |
2 Sep 2009 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.9682 | +0.09 (+0.77%) | 0 |
1 Sep 2009 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.8771 | -0.22 (-1.84%) | 0 |
31 Aug 2009 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.0998 | -0.02 (-0.17%) | 0 |
28 Aug 2009 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.1201 | -0.02 (-0.17%) | 0 |
27 Aug 2009 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.1403 | +0.11 (+0.93%) | 0 |
26 Aug 2009 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.0289 | -0.04 (-0.34%) | 0 |