Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.824 | -0.05 (-0.47%) | 0 |
13 Jul 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.8747 | +0.15 (+1.42%) | 0 |
10 Jul 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7228 | -0.08 (-0.75%) | 0 |
9 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.8038 | +0.06 (+0.57%) | 0 |
8 Jul 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.743 | +0.02 (+0.19%) | 0 |
7 Jul 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.7228 | -0.12 (-1.12%) | 0 |
6 Jul 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8443 | +0.02 (+0.19%) | 0 |
3 Jul 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.824 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.824 | -0.26 (-2.37%) | 0 |
1 Jul 2009 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.0873 | +0.13 (+1.20%) | 0 |
30 Jun 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9557 | -0.06 (-0.55%) | 0 |
29 Jun 2009 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 11.0164 | +0.05 (+0.46%) | 0 |
26 Jun 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9658 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9658 | +0.08 (+0.74%) | 0 |
24 Jun 2009 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.8848 | -0.03 (-0.28%) | 0 |
23 Jun 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9152 | +0.17 (+1.60%) | 0 |
22 Jun 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.743 | -0.22 (-2.03%) | 0 |
19 Jun 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9658 | +0.13 (+1.21%) | 0 |
18 Jun 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8342 | +0.01 (+0.09%) | 0 |
17 Jun 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.824 | +0.04 (+0.38%) | 0 |
16 Jun 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.7835 | -0.01 (-0.09%) | 0 |
15 Jun 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7937 | -0.23 (-2.11%) | 0 |
12 Jun 2009 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.0265 | -0.05 (-0.46%) | 0 |
11 Jun 2009 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 11.0772 | +0.13 (+1.20%) | 0 |
10 Jun 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.9455 | -0.01 (-0.09%) | 0 |
9 Jun 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.9557 | +0.12 (+1.12%) | 0 |
8 Jun 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8342 | -0.02 (-0.19%) | 0 |
5 Jun 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8544 | -0.13 (-1.20%) | 0 |
4 Jun 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.986 | -0.01 (-0.09%) | 0 |
3 Jun 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.9962 | -0.18 (-1.63%) | 0 |