Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.1784 | +0.08 (+0.73%) | 0 |
1 Jun 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.0974 | +0.11 (+1.01%) | 0 |
29 May 2009 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.986 | +0.17 (+1.59%) | 0 |
28 May 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.8139 | -0.02 (-0.19%) | 0 |
27 May 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8342 | -0.1 (-0.93%) | 0 |
26 May 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9354 | +0.14 (+1.31%) | 0 |
25 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7937 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7937 | +0.02 (+0.19%) | 0 |
21 May 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7734 | -0.02 (-0.19%) | 0 |
20 May 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7937 | +0.09 (+0.85%) | 0 |
19 May 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.7025 | +0.06 (+0.57%) | 0 |
18 May 2009 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6418 | +0.2 (+1.94%) | 0 |
15 May 2009 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.4393 | -0.03 (-0.29%) | 0 |
14 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.4696 | +0.08 (+0.78%) | 0 |
13 May 2009 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3886 | -0.1 (-0.97%) | 0 |
12 May 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.4899 | +0.15 (+1.47%) | 0 |
11 May 2009 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.338 | -0.13 (-1.26%) | 0 |
8 May 2009 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.4696 | +0.23 (+2.27%) | 0 |
7 May 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.2368 | -0.05 (-0.49%) | 0 |
6 May 2009 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.2874 | +0.18 (+1.80%) | 0 |
5 May 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.1051 | -0.11 (-1.09%) | 0 |
4 May 2009 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.2165 | +0.28 (+2.85%) | 0 |
1 May 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.933 | +0.07 (+0.72%) | 0 |
30 Apr 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.8621 | +0.04 (+0.41%) | 0 |
29 Apr 2009 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.8216 | +0.14 (+1.46%) | 0 |
28 Apr 2009 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.6799 | -0.04 (-0.42%) | 0 |
27 Apr 2009 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.7204 | -0.07 (-0.72%) | 0 |
24 Apr 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.7912 | +0.15 (+1.58%) | 0 |
23 Apr 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.6394 | +0.2 (+2.15%) | 0 |
22 Apr 2009 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.4369 | -0.07 (-0.75%) | 0 |