Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.5077 | +0.14 (+1.51%) | 0 |
20 Apr 2009 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.366 | -0.28 (-2.94%) | 0 |
17 Apr 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6495 | -0.05 (-0.52%) | 0 |
16 Apr 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.7001 | +0.11 (+1.16%) | 0 |
15 Apr 2009 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.5887 | +0.06 (+0.64%) | 0 |
14 Apr 2009 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.528 | -0.04 (-0.42%) | 0 |
13 Apr 2009 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.5685 | +0.06 (+0.64%) | 0 |
10 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.5077 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.5077 | +0.06 (+0.64%) | 0 |
8 Apr 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.447 | +0.03 (+0.32%) | 0 |
7 Apr 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.4166 | -0.09 (-0.96%) | 0 |
6 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.5077 | -0.14 (-1.47%) | 0 |
3 Apr 2009 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.6495 | -0.11 (-1.14%) | 0 |
2 Apr 2009 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.7609 | +0.25 (+2.66%) | 0 |
1 Apr 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.5077 | +0.16 (+1.73%) | 0 |
31 Mar 2009 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.3457 | +0.14 (+1.54%) | 0 |
30 Mar 2009 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.204 | -0.2 (-2.15%) | 0 |
27 Mar 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.4065 | -0.19 (-2.00%) | 0 |
26 Mar 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.5989 | -0.04 (-0.42%) | 0 |
25 Mar 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.6394 | +0.17 (+1.82%) | 0 |
24 Mar 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.4672 | -0.11 (-1.16%) | 0 |
23 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.5786 | +0.3 (+3.28%) | 0 |
20 Mar 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.2748 | -0.11 (-1.19%) | 0 |
19 Mar 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.3862 | +0.05 (+0.54%) | 0 |
18 Mar 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.3356 | +0.19 (+2.10%) | 0 |
17 Mar 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.1432 | +0.14 (+1.57%) | 0 |
16 Mar 2009 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 9.0015 | +0.07 (+0.79%) | 0 |
13 Mar 2009 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.9306 | +0.04 (+0.46%) | 0 |
12 Mar 2009 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 8.8901 | +0.13 (+1.50%) | 0 |
11 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.7585 | +0.05 (+0.58%) | 0 |