Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.7078 | +0.28 (+3.37%) | 0 |
9 Mar 2009 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.4243 | -0.16 (-1.89%) | 0 |
6 Mar 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.5863 | -0.03 (-0.35%) | 0 |
5 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.6167 | -0.16 (-1.85%) | 0 |
4 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.7787 | +0.15 (+1.76%) | 0 |
3 Mar 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.6268 | -0.07 (-0.81%) | 0 |
2 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.6977 | -0.41 (-4.56%) | 0 |
27 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9.1128 | +0.02 (+0.22%) | 0 |
26 Feb 2009 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 9.0926 | -0.06 (-0.66%) | 0 |
25 Feb 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.1533 | -0.22 (-2.38%) | 0 |
24 Feb 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.3761 | +0.13 (+1.42%) | 0 |
23 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.2445 | -0.24 (-2.56%) | 0 |
20 Feb 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.4875 | +0.02 (+0.21%) | 0 |
19 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.4672 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.4672 | -0.04 (-0.43%) | 0 |
17 Feb 2009 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.5077 | -0.29 (-3.00%) | 0 |
16 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.8014 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.8014 | -0.12 (-1.22%) | 0 |
12 Feb 2009 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.9229 | -0.01 (-0.10%) | 0 |
11 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.933 | +0.06 (+0.62%) | 0 |
10 Feb 2009 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.8722 | -0.26 (-2.60%) | 0 |
9 Feb 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.1355 | -0.01 (-0.10%) | 0 |
6 Feb 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.1456 | +0.16 (+1.62%) | 0 |
5 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.9836 | -0.01 (-0.10%) | 0 |
4 Feb 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.9937 | -0.11 (-1.10%) | 0 |
3 Feb 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.1051 | +0.26 (+2.67%) | 0 |
2 Feb 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.8419 | -0.14 (-1.42%) | 0 |
30 Jan 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.9836 | -0.03 (-0.30%) | 0 |
29 Jan 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 10.014 | -0.22 (-2.18%) | 0 |
28 Jan 2009 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.2368 | +0.09 (+0.90%) | 0 |