Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.1456 | +0.08 (+0.80%) | 0 |
26 Jan 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 10.0646 | +0.13 (+1.33%) | 0 |
23 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.933 | -0.04 (-0.41%) | 0 |
22 Jan 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.9735 | -0.13 (-1.30%) | 0 |
21 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.1051 | +0.27 (+2.78%) | 0 |
20 Jan 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.8317 | -0.42 (-4.15%) | 0 |
19 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.257 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.257 | +0.07 (+0.70%) | 0 |
15 Jan 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1861 | +0.01 (+0.10%) | 0 |
14 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.176 | -0.18 (-1.76%) | 0 |
13 Jan 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.3583 | -0.12 (-1.16%) | 0 |
12 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.4798 | -0.17 (-1.62%) | 0 |
9 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.6519 | -0.26 (-2.41%) | 0 |
8 Jan 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.9152 | +0.17 (+1.60%) | 0 |
7 Jan 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.743 | -0.11 (-1.03%) | 0 |
6 Jan 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.8544 | +0.06 (+0.56%) | 0 |
5 Jan 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7937 | -0.1 (-0.93%) | 0 |
2 Jan 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.8949 | +0.14 (+1.32%) | 0 |
1 Jan 2009 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.7531 | +0.19 (+1.82%) | 0 |
29 Dec 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.5608 | +0.03 (+0.29%) | 0 |
26 Dec 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.5304 | +0.1 (+0.97%) | 0 |
25 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4291 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.4291 | +0.03 (+0.29%) | 0 |
23 Dec 2008 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.3988 | -0.15 (-1.44%) | 0 |
22 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5506 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.5506 | -0.05 (-0.48%) | 0 |
18 Dec 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.6013 | -0.2 (-1.87%) | 0 |
17 Dec 2008 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.8038 | +0.03 (+0.28%) | 0 |