Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7734 | +0.5 (+4.93%) | 0 |
15 Dec 2008 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.2671 | +0.05 (+0.50%) | 0 |
12 Dec 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.2165 | +0.01 (+0.10%) | 0 |
11 Dec 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.2064 | -0.83 (-7.61%) | 0 |
10 Dec 2008 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.0468 | +0.11 (+1.02%) | 0 |
9 Dec 2008 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.9354 | -0.04 (-0.37%) | 0 |
8 Dec 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.9759 | +0.28 (+2.65%) | 0 |
5 Dec 2008 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.6924 | +0.15 (+1.44%) | 0 |
4 Dec 2008 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.5405 | -0.25 (-2.35%) | 0 |
3 Dec 2008 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.7937 | +0.2 (+1.91%) | 0 |
2 Dec 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5911 | +0.4 (+3.98%) | 0 |
1 Dec 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1861 | -0.58 (-5.45%) | 0 |
28 Nov 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.7734 | -0.01 (-0.09%) | 0 |
27 Nov 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.7835 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.7835 | +0.02 (+0.19%) | 0 |
25 Nov 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.7633 | +0.12 (+1.14%) | 0 |
24 Nov 2008 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.6418 | +0.48 (+4.79%) | 0 |
21 Nov 2008 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.1558 | +0.41 (+4.26%) | 0 |
20 Nov 2008 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.7406 | -0.44 (-4.37%) | 0 |
19 Nov 2008 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.1861 | -0.44 (-4.19%) | 0 |
18 Nov 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6316 | +0.16 (+1.55%) | 0 |
17 Nov 2008 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.4696 | -0.12 (-1.15%) | 0 |
14 Nov 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.5911 | -0.37 (-3.42%) | 0 |
13 Nov 2008 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.9658 | +0.64 (+6.28%) | 0 |
12 Nov 2008 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.3178 | -0.31 (-2.95%) | 0 |
11 Nov 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6316 | -0.29 (-2.69%) | 0 |
10 Nov 2008 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.9253 | -0.08 (-0.74%) | 0 |
7 Nov 2008 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.0063 | +0.39 (+3.72%) | 0 |
6 Nov 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.6114 | -0.51 (-4.64%) | 0 |
5 Nov 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1278 | -0.37 (-3.26%) | 0 |