Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2008 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.5024 | +0.43 (+3.93%) | 0 |
3 Nov 2008 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.067 | -0.06 (-0.55%) | 0 |
31 Oct 2008 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 11.1278 | +0.01 (+0.09%) | 0 |
30 Oct 2008 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.1177 | +0.27 (+2.52%) | 0 |
29 Oct 2008 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.8443 | +0.21 (+2%) | 0 |
28 Oct 2008 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.6316 | +0.79 (+8.14%) | 0 |
27 Oct 2008 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.8317 | -0.36 (-3.57%) | 0 |
24 Oct 2008 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.1963 | -0.42 (-4.00%) | 0 |
23 Oct 2008 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.6215 | +0.23 (+2.24%) | 0 |
22 Oct 2008 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.3886 | -0.47 (-4.38%) | 0 |
21 Oct 2008 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.8645 | -0.47 (-4.20%) | 0 |
20 Oct 2008 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.3404 | +0.5 (+4.67%) | 0 |
17 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8342 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.8342 | +0.37 (+3.58%) | 0 |
15 Oct 2008 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.4595 | -0.78 (-7.02%) | 0 |
14 Oct 2008 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.2493 | -0.03 (-0.27%) | 0 |
13 Oct 2008 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.2797 | +1.05 (+10.41%) | 0 |
10 Oct 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.2165 | -0.39 (-3.72%) | 0 |
9 Oct 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.6114 | -0.57 (-5.16%) | 0 |
8 Oct 2008 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.1885 | -0.28 (-2.47%) | 0 |
7 Oct 2008 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.4721 | -0.27 (-2.33%) | 0 |
6 Oct 2008 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.7454 | -0.44 (-3.65%) | 0 |
3 Oct 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.191 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.191 | -0.32 (-2.59%) | 0 |
1 Oct 2008 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.515 | -0.04 (-0.32%) | 0 |
30 Sep 2008 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.5555 | +0.23 (+1.89%) | 0 |
29 Sep 2008 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.3226 | -0.77 (-5.95%) | 0 |
26 Sep 2008 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.1022 | -0.07 (-0.54%) | 0 |
25 Sep 2008 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.1731 | +0.15 (+1.17%) | 0 |
24 Sep 2008 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 13.0212 | -0.03 (-0.23%) | 0 |