Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8713 | -0.04 (-0.23%) | 0 |
6 Apr 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.9118 | -0.27 (-1.50%) | 0 |
5 Apr 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1852 | -0.12 (-0.66%) | 0 |
4 Apr 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.3067 | +0.24 (+1.35%) | 0 |
1 Apr 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0637 | +0.2 (+1.13%) | 0 |
31 Mar 2022 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.8612 | -0.34 (-1.89%) | 0 |
30 Mar 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.2054 | -0.07 (-0.39%) | 0 |
29 Mar 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.2763 | +0.47 (+2.67%) | 0 |
28 Mar 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.8004 | +0.08 (+0.46%) | 0 |
25 Mar 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.7194 | -0.02 (-0.11%) | 0 |
24 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7397 | +0.07 (+0.40%) | 0 |
23 Mar 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.6688 | -0.2 (-1.13%) | 0 |
22 Mar 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8713 | +0.08 (+0.46%) | 0 |
21 Mar 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.7903 | -0.18 (-1.01%) | 0 |
18 Mar 2022 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.9725 | +0.23 (+1.31%) | 0 |
17 Mar 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7397 | +0.26 (+1.51%) | 0 |
16 Mar 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.4764 | +0.93 (+5.70%) | 0 |
15 Mar 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.5347 | +0.04 (+0.25%) | 0 |
14 Mar 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.4942 | +0.06 (+0.37%) | 0 |
11 Mar 2022 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.4335 | -0.27 (-1.64%) | 0 |
10 Mar 2022 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.7069 | -0.17 (-1.02%) | 0 |
9 Mar 2022 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.879 | +0.82 (+5.17%) | 0 |
8 Mar 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0487 | -0.23 (-1.43%) | 0 |
7 Mar 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.2816 | -0.54 (-3.25%) | 0 |
4 Mar 2022 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.8284 | -0.54 (-3.15%) | 0 |
3 Mar 2022 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.3751 | -0.25 (-1.44%) | 0 |
2 Mar 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.6283 | +0.12 (+0.69%) | 0 |
1 Mar 2022 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.5068 | -0.31 (-1.76%) | 0 |
28 Feb 2022 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.8207 | -0.09 (-0.51%) | 0 |
25 Feb 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.9118 | +0.34 (+1.96%) | 0 |