Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2008 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.0516 | -0.19 (-1.45%) | 0 |
22 Sep 2008 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.244 | -0.06 (-0.46%) | 0 |
19 Sep 2008 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.3047 | +0.48 (+3.79%) | 0 |
18 Sep 2008 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.8187 | +0.16 (+1.28%) | 0 |
17 Sep 2008 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.6567 | -0.13 (-1.03%) | 0 |
16 Sep 2008 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.7884 | -0.12 (-0.94%) | 0 |
15 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | -0.23 (-1.77%) | 0 |
12 Sep 2008 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.1427 | +0.19 (+1.49%) | 0 |
11 Sep 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.9504 | +0.04 (+0.31%) | 0 |
9 Sep 2008 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.9099 | -0.21 (-1.62%) | 0 |
8 Sep 2008 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.1225 | +0.12 (+0.93%) | 0 |
5 Sep 2008 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.001 | -0.08 (-0.62%) | 0 |
4 Sep 2008 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.082 | -0.38 (-2.86%) | 0 |
3 Sep 2008 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.4668 | -0.04 (-0.30%) | 0 |
2 Sep 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | -0.14 (-1.04%) | 0 |
1 Sep 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.649 | +0.02 (+0.15%) | 0 |
28 Aug 2008 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.6288 | +0.13 (+0.98%) | 0 |
27 Aug 2008 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.4971 | +0.06 (+0.45%) | 0 |
26 Aug 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4364 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.4364 | -0.08 (-0.60%) | 0 |
22 Aug 2008 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.5174 | +0.01 (+0.07%) | 0 |
21 Aug 2008 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.5073 | +0.09 (+0.68%) | 0 |
20 Aug 2008 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.4161 | -0.06 (-0.45%) | 0 |
19 Aug 2008 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.4769 | -0.1 (-0.75%) | 0 |
18 Aug 2008 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.5781 | -0.04 (-0.30%) | 0 |
15 Aug 2008 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.6186 | -0.02 (-0.15%) | 0 |
14 Aug 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | -0.11 (-0.81%) | 0 |
13 Aug 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | -0.19 (-1.38%) | 0 |