Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | +0.01 (+0.07%) | 0 |
11 Aug 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.01 (+0.07%) | 0 |
8 Aug 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9224 | +0.12 (+0.88%) | 0 |
7 Aug 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | -0.23 (-1.66%) | 0 |
6 Aug 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | -0.03 (-0.22%) | 0 |
5 Aug 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | +0.37 (+2.74%) | 0 |
4 Aug 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.6895 | -0.07 (-0.52%) | 0 |
31 Jul 2008 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | -0.16 (-1.16%) | 0 |
30 Jul 2008 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.9224 | +0.09 (+0.66%) | 0 |
29 Jul 2008 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.8313 | +0.08 (+0.59%) | 0 |
28 Jul 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | -0.25 (-1.81%) | 0 |
25 Jul 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | +0.04 (+0.29%) | 0 |
24 Jul 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | -0.22 (-1.57%) | 0 |
23 Jul 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | +0.05 (+0.36%) | 0 |
22 Jul 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | +0.06 (+0.43%) | 0 |
21 Jul 2008 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 14.0743 | +0.04 (+0.29%) | 0 |
18 Jul 2008 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 14.0338 | +0.1 (+0.73%) | 0 |
17 Jul 2008 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.9325 | +0.11 (+0.81%) | 0 |
16 Jul 2008 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.8211 | +0.22 (+1.64%) | 0 |
15 Jul 2008 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.5984 | -0.04 (-0.30%) | 0 |
14 Jul 2008 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.6389 | +0.1 (+0.75%) | 0 |
11 Jul 2008 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.5376 | -0.26 (-1.91%) | 0 |
10 Jul 2008 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.8009 | -0.08 (-0.58%) | 0 |
9 Jul 2008 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.8819 | +0.01 (+0.07%) | 0 |
8 Jul 2008 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.8718 | +0.06 (+0.44%) | 0 |
7 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.811 | -0.04 (-0.29%) | 0 |
4 Jul 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.8515 | +0.04 (+0.29%) | 0 |
2 Jul 2008 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.811 | -0.13 (-0.94%) | 0 |