Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2008 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.9426 | -0.15 (-1.08%) | 0 |
30 Jun 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0945 | +0.09 (+0.65%) | 0 |
27 Jun 2008 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 14.0034 | +0.01 (+0.07%) | 0 |
26 Jun 2008 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.9933 | -0.29 (-2.06%) | 0 |
25 Jun 2008 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.2869 | +0.24 (+1.73%) | 0 |
24 Jun 2008 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 14.0439 | -0.06 (-0.43%) | 0 |
23 Jun 2008 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.1046 | -0.03 (-0.21%) | 0 |
20 Jun 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | -0.23 (-1.62%) | 0 |
19 Jun 2008 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | -0.04 (-0.28%) | 0 |
18 Jun 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | -0.16 (-1.11%) | 0 |
17 Jun 2008 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.5704 | +0.02 (+0.14%) | 0 |
16 Jun 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5502 | +0.03 (+0.21%) | 0 |
13 Jun 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5198 | +0.07 (+0.49%) | 0 |
12 Jun 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4489 | -0.13 (-0.90%) | 0 |
11 Jun 2008 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.5805 | -0.08 (-0.55%) | 0 |
10 Jun 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6615 | -0.26 (-1.76%) | 0 |
9 Jun 2008 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9248 | -0.14 (-0.94%) | 0 |
6 Jun 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0666 | -0.31 (-2.04%) | 0 |
5 Jun 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3804 | +0.28 (+1.88%) | 0 |
4 Jun 2008 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 15.0969 | -0.1 (-0.67%) | 0 |
3 Jun 2008 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.1982 | -0.04 (-0.27%) | 0 |
2 Jun 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2387 | -0.06 (-0.40%) | 0 |
30 May 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2994 | +0.07 (+0.47%) | 0 |
29 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | -0.13 (-0.86%) | 0 |
28 May 2008 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3602 | +0.09 (+0.60%) | 0 |
27 May 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2691 | -0.07 (-0.46%) | 0 |
26 May 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3399 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.3399 | -0.06 (-0.39%) | 0 |
22 May 2008 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.4007 | +0.16 (+1.06%) | 0 |
21 May 2008 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.2387 | -0.2 (-1.31%) | 0 |