Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2008 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4412 | -0.05 (-0.33%) | 0 |
19 May 2008 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.4918 | -0.06 (-0.39%) | 0 |
16 May 2008 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | +0.16 (+1.05%) | 0 |
15 May 2008 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.3906 | +0.16 (+1.06%) | 0 |
14 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | -0.1 (-0.66%) | 0 |
12 May 2008 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3298 | +0.1 (+0.66%) | 0 |
9 May 2008 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | -0.05 (-0.33%) | 0 |
8 May 2008 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.2792 | +0.16 (+1.07%) | 0 |
7 May 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.1172 | -0.18 (-1.19%) | 0 |
6 May 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2994 | +0.05 (+0.33%) | 0 |
5 May 2008 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.2488 | +0.03 (+0.20%) | 0 |
2 May 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.2184 | +0.06 (+0.40%) | 0 |
1 May 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.1577 | +0.04 (+0.27%) | 0 |
30 Apr 2008 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.1172 | +0.16 (+1.08%) | 0 |
29 Apr 2008 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.9552 | -0.06 (-0.40%) | 0 |
28 Apr 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.0159 | -0.05 (-0.34%) | 0 |
25 Apr 2008 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0666 | +0.17 (+1.16%) | 0 |
24 Apr 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | -0.08 (-0.54%) | 0 |
23 Apr 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9754 | -0.04 (-0.27%) | 0 |
22 Apr 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.0159 | -0.03 (-0.20%) | 0 |
21 Apr 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 15.0463 | +0.06 (+0.41%) | 0 |
18 Apr 2008 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.9856 | +0.15 (+1.02%) | 0 |
17 Apr 2008 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8337 | -0.21 (-1.41%) | 0 |
16 Apr 2008 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 15.0463 | +0.3 (+2.06%) | 0 |
15 Apr 2008 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.7425 | +0.02 (+0.14%) | 0 |
14 Apr 2008 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.7223 | +0.01 (+0.07%) | 0 |
11 Apr 2008 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.7122 | -0.08 (-0.55%) | 0 |
10 Apr 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.7932 | -0.1 (-0.68%) | 0 |
9 Apr 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | +0.01 (+0.07%) | 0 |