Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2008 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8843 | -0.13 (-0.88%) | 0 |
7 Apr 2008 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.0159 | +0.04 (+0.27%) | 0 |
4 Apr 2008 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9754 | +0.08 (+0.54%) | 0 |
3 Apr 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | -0.04 (-0.27%) | 0 |
2 Apr 2008 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.9349 | +0.02 (+0.14%) | 0 |
1 Apr 2008 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.9147 | +0.31 (+2.15%) | 0 |
31 Mar 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.6008 | -0.06 (-0.41%) | 0 |
28 Mar 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6615 | -0.01 (-0.07%) | 0 |
27 Mar 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6717 | +0.02 (+0.14%) | 0 |
26 Mar 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.6514 | +0.11 (+0.77%) | 0 |
25 Mar 2008 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.54 | +0.22 (+1.56%) | 0 |
24 Mar 2008 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | +0.12 (+0.86%) | 0 |
21 Mar 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1958 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.1958 | +0.23 (+1.67%) | 0 |
19 Mar 2008 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.9629 | -0.38 (-2.68%) | 0 |
18 Mar 2008 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.3477 | +0.21 (+1.50%) | 0 |
17 Mar 2008 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 14.135 | -0.24 (-1.69%) | 0 |
14 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.378 | -0.15 (-1.05%) | 0 |
13 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5299 | +0.03 (+0.21%) | 0 |
12 Mar 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.4995 | +0.07 (+0.49%) | 0 |
11 Mar 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4287 | +0.21 (+1.50%) | 0 |
10 Mar 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | -0.11 (-0.78%) | 0 |
7 Mar 2008 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | -0.06 (-0.42%) | 0 |
6 Mar 2008 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.3882 | -0.12 (-0.84%) | 0 |
5 Mar 2008 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.5097 | +0.13 (+0.92%) | 0 |
4 Mar 2008 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.378 | -0.15 (-1.05%) | 0 |
3 Mar 2008 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.5299 | -0.08 (-0.55%) | 0 |
29 Feb 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.6109 | -0.28 (-1.90%) | 0 |
28 Feb 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | -0.1 (-0.68%) | 0 |
27 Feb 2008 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.1 (+0.68%) | 0 |