Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2008 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | +0.23 (+1.59%) | 0 |
25 Feb 2008 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6615 | +0.11 (+0.77%) | 0 |
22 Feb 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5502 | +0.1 (+0.70%) | 0 |
21 Feb 2008 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.4489 | -0.02 (-0.14%) | 0 |
20 Feb 2008 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.4692 | -0.14 (-0.97%) | 0 |
19 Feb 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.6109 | +0.27 (+1.91%) | 0 |
18 Feb 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.3375 | -0.07 (-0.49%) | 0 |
14 Feb 2008 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.4084 | -0.02 (-0.14%) | 0 |
13 Feb 2008 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.4287 | +0.13 (+0.92%) | 0 |
12 Feb 2008 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | +0.24 (+1.73%) | 0 |
11 Feb 2008 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 14.054 | -0.01 (-0.07%) | 0 |
8 Feb 2008 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.03 (-0.22%) | 0 |
7 Feb 2008 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 14.0945 | -0.12 (-0.85%) | 0 |
6 Feb 2008 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | +0.03 (+0.21%) | 0 |
5 Feb 2008 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.1857 | -0.6 (-4.11%) | 0 |
4 Feb 2008 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.7932 | -0.05 (-0.34%) | 0 |
1 Feb 2008 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.8438 | +0.11 (+0.76%) | 0 |
31 Jan 2008 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.7324 | +0.08 (+0.55%) | 0 |
30 Jan 2008 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.6514 | +0.03 (+0.21%) | 0 |
29 Jan 2008 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.621 | +0.07 (+0.49%) | 0 |
28 Jan 2008 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.5502 | +0.05 (+0.35%) | 0 |
25 Jan 2008 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.4995 | -0.02 (-0.14%) | 0 |
24 Jan 2008 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.5198 | +0.37 (+2.65%) | 0 |
23 Jan 2008 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 14.1452 | -0.06 (-0.43%) | 0 |
22 Jan 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.4 (-2.77%) | 0 |
21 Jan 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.6109 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.6109 | +0.01 (+0.07%) | 0 |
17 Jan 2008 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.6008 | -0.07 (-0.48%) | 0 |
16 Jan 2008 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6717 | -0.23 (-1.56%) | 0 |