Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2008 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.9046 | -0.31 (-2.06%) | 0 |
14 Jan 2008 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.2184 | +0.13 (+0.87%) | 0 |
11 Jan 2008 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.0868 | -0.23 (-1.52%) | 0 |
10 Jan 2008 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.3197 | +0.02 (+0.13%) | 0 |
9 Jan 2008 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.2994 | -0.01 (-0.07%) | 0 |
8 Jan 2008 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.3096 | +0.04 (+0.27%) | 0 |
7 Jan 2008 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2691 | -0.11 (-0.72%) | 0 |
4 Jan 2008 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.3804 | -0.35 (-2.25%) | 0 |
3 Jan 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7348 | -0.05 (-0.32%) | 0 |
2 Jan 2008 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.7855 | +0.05 (+0.32%) | 0 |
1 Jan 2008 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7348 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.7348 | -0.03 (-0.19%) | 0 |
28 Dec 2007 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.7652 | +0.16 (+1.04%) | 0 |
27 Dec 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.6032 | -0.02 (-0.13%) | 0 |
26 Dec 2007 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6235 | +0.07 (+0.46%) | 0 |
25 Dec 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | +0.11 (+0.72%) | 0 |
21 Dec 2007 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.4412 | +0.07 (+0.46%) | 0 |
20 Dec 2007 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.3703 | +0.06 (+0.40%) | 0 |
19 Dec 2007 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.3096 | -0.09 (-0.59%) | 0 |
18 Dec 2007 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.4007 | +0.04 (+0.26%) | 0 |
17 Dec 2007 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3602 | -0.24 (-1.56%) | 0 |
14 Dec 2007 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.6032 | -0.27 (-1.72%) | 0 |
13 Dec 2007 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.8766 | -0.17 (-1.07%) | 0 |
12 Dec 2007 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0487 | +0.08 (+0.51%) | 0 |
11 Dec 2007 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.9677 | -0.29 (-1.81%) | 0 |
10 Dec 2007 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.2614 | +0.09 (+0.56%) | 0 |
7 Dec 2007 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.1702 | -1.69 (-9.57%) | 0 |
6 Dec 2007 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.8814 | +0.17 (+0.97%) | 0 |
5 Dec 2007 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.7093 | +0.08 (+0.46%) | 0 |