Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2007 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.6283 | -0.09 (-0.51%) | 0 |
3 Dec 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.7194 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.7194 | -0.02 (-0.11%) | 0 |
29 Nov 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7397 | -0.07 (-0.40%) | 0 |
28 Nov 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.8105 | +0.38 (+2.21%) | 0 |
27 Nov 2007 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.4258 | +0.07 (+0.41%) | 0 |
26 Nov 2007 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.3549 | -0.16 (-0.92%) | 0 |
23 Nov 2007 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.5169 | +0.29 (+1.70%) | 0 |
22 Nov 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2233 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.2233 | -0.25 (-1.45%) | 0 |
20 Nov 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.4764 | +0.11 (+0.64%) | 0 |
19 Nov 2007 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.365 | -0.32 (-1.83%) | 0 |
16 Nov 2007 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.689 | +0.07 (+0.40%) | 0 |
15 Nov 2007 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.6182 | -0.15 (-0.85%) | 0 |
14 Nov 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.77 | -0.12 (-0.68%) | 0 |
13 Nov 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.8915 | +0.13 (+0.74%) | 0 |
12 Nov 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7599 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7599 | -0.2 (-1.13%) | 0 |
8 Nov 2007 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.9624 | +0.04 (+0.23%) | 0 |
7 Nov 2007 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.9219 | -0.28 (-1.56%) | 0 |
6 Nov 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.2054 | +0.17 (+0.95%) | 0 |
5 Nov 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0333 | -0.12 (-0.67%) | 0 |
2 Nov 2007 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 18.1548 | +0.11 (+0.62%) | 0 |
1 Nov 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0434 | -0.31 (-1.71%) | 0 |
31 Oct 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.3573 | +0.17 (+0.95%) | 0 |
30 Oct 2007 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 18.1852 | -0.08 (-0.44%) | 0 |
29 Oct 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.2662 | +0.01 (+0.06%) | 0 |
26 Oct 2007 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.2561 | +0.21 (+1.18%) | 0 |
25 Oct 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0434 | +0.03 (+0.17%) | 0 |
24 Oct 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 18.013 | +0.01 (+0.06%) | 0 |