Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.0029 | +0.2 (+1.14%) | 0 |
22 Oct 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.8004 | -0.06 (-0.34%) | 0 |
19 Oct 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.8612 | -0.23 (-1.29%) | 0 |
18 Oct 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.094 | +0.04 (+0.22%) | 0 |
17 Oct 2007 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 18.0535 | +0.11 (+0.62%) | 0 |
16 Oct 2007 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.9422 | -0.34 (-1.88%) | 0 |
15 Oct 2007 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.2864 | -0.07 (-0.39%) | 0 |
12 Oct 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.3573 | +0.09 (+0.50%) | 0 |
11 Oct 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.2662 | -0.01 (-0.06%) | 0 |
10 Oct 2007 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.2763 | +0.01 (+0.06%) | 0 |
9 Oct 2007 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.2662 | +0.2 (+1.12%) | 0 |
8 Oct 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0637 | -0.15 (-0.83%) | 0 |
5 Oct 2007 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 18.2156 | +0.09 (+0.50%) | 0 |
4 Oct 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.1244 | +0.08 (+0.45%) | 0 |
3 Oct 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0434 | -0.08 (-0.45%) | 0 |
2 Oct 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.1244 | -0.01 (-0.06%) | 0 |
1 Oct 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1345 | +0.11 (+0.62%) | 0 |
28 Sep 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 18.0232 | +0.15 (+0.85%) | 0 |
27 Sep 2007 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.8713 | +0.14 (+0.80%) | 0 |
26 Sep 2007 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.7295 | +0.01 (+0.06%) | 0 |
25 Sep 2007 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.7194 | -0.03 (-0.17%) | 0 |
24 Sep 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.7498 | -0.06 (-0.34%) | 0 |
21 Sep 2007 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.8105 | +0.04 (+0.23%) | 0 |
20 Sep 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.77 | -0.01 (-0.06%) | 0 |
19 Sep 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.7802 | +0.1 (+0.57%) | 0 |
18 Sep 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.6789 | +0.42 (+2.46%) | 0 |
17 Sep 2007 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.2536 | -0.22 (-1.27%) | 0 |
14 Sep 2007 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.4764 | -0.2 (-1.15%) | 0 |
13 Sep 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.6789 | +0.02 (+0.11%) | 0 |
12 Sep 2007 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.6587 | +0.09 (+0.52%) | 0 |