Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5675 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.5675 | -0.19 (-1.08%) | 0 |
22 Feb 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7599 | -0.12 (-0.68%) | 0 |
18 Feb 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.8814 | -0.15 (-0.84%) | 0 |
17 Feb 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0333 | -0.32 (-1.77%) | 0 |
16 Feb 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.3573 | +0.05 (+0.28%) | 0 |
15 Feb 2022 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.3067 | +0.3 (+1.69%) | 0 |
14 Feb 2022 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.0029 | -0.12 (-0.67%) | 0 |
11 Feb 2022 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.1244 | -0.42 (-2.29%) | 0 |
10 Feb 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.5497 | -0.22 (-1.19%) | 0 |
9 Feb 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.7724 | +0.42 (+2.32%) | 0 |
8 Feb 2022 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.3472 | -0.09 (-0.49%) | 0 |
7 Feb 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.4383 | -0.04 (-0.22%) | 0 |
4 Feb 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.4788 | +0.05 (+0.27%) | 0 |
3 Feb 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.4282 | -0.47 (-2.52%) | 0 |
2 Feb 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.9041 | +0.28 (+1.52%) | 0 |
1 Feb 2022 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.6206 | +0.13 (+0.71%) | 0 |
31 Jan 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.4889 | +0.46 (+2.58%) | 0 |
28 Jan 2022 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 18.0232 | +0.14 (+0.79%) | 0 |
27 Jan 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.8814 | -0.4 (-2.21%) | 0 |
26 Jan 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.2864 | +0.01 (+0.06%) | 0 |
25 Jan 2022 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.2763 | -0.33 (-1.80%) | 0 |
24 Jan 2022 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.6104 | -0.27 (-1.45%) | 0 |
21 Jan 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.8838 | -0.18 (-0.96%) | 0 |
20 Jan 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 19.0661 | +0.06 (+0.32%) | 0 |
19 Jan 2022 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 19.0053 | +0.04 (+0.21%) | 0 |
18 Jan 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.9648 | -0.34 (-1.78%) | 0 |
14 Jan 2022 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.3091 | -0.25 (-1.29%) | 0 |
13 Jan 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.5622 | -0.27 (-1.38%) | 0 |
12 Jan 2022 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.8356 | +0.2 (+1.03%) | 0 |