Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2007 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.284 | -0.01 (-0.06%) | 0 |
30 Jul 2007 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.2941 | +0.18 (+1.07%) | 0 |
27 Jul 2007 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 17.1119 | -0.29 (-1.69%) | 0 |
26 Jul 2007 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.4055 | -0.33 (-1.88%) | 0 |
25 Jul 2007 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.7397 | -0.05 (-0.28%) | 0 |
24 Jul 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.7903 | -0.27 (-1.51%) | 0 |
23 Jul 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0637 | 0.0 (0.0%) | 0 |
20 Jul 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0637 | -0.11 (-0.61%) | 0 |
19 Jul 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.1751 | +0.09 (+0.50%) | 0 |
18 Jul 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.0839 | -0.12 (-0.67%) | 0 |
17 Jul 2007 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 18.2054 | -0.1 (-0.55%) | 0 |
16 Jul 2007 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.3067 | +0.01 (+0.06%) | 0 |
13 Jul 2007 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.2966 | -0.06 (-0.33%) | 0 |
12 Jul 2007 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.3573 | +0.23 (+1.28%) | 0 |
11 Jul 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.1244 | +0.02 (+0.11%) | 0 |
10 Jul 2007 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 18.1042 | -0.07 (-0.39%) | 0 |
9 Jul 2007 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 18.1751 | +0.05 (+0.28%) | 0 |
6 Jul 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.1244 | +0.06 (+0.34%) | 0 |
5 Jul 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0637 | -0.07 (-0.39%) | 0 |
4 Jul 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1345 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 18.1345 | +0.13 (+0.73%) | 0 |
2 Jul 2007 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 18.0029 | +0.14 (+0.79%) | 0 |
29 Jun 2007 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.8612 | +0.07 (+0.40%) | 0 |
28 Jun 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.7903 | +0.03 (+0.17%) | 0 |
27 Jun 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7599 | -0.01 (-0.06%) | 0 |
26 Jun 2007 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.77 | -0.01 (-0.06%) | 0 |
25 Jun 2007 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.7802 | -0.01 (-0.06%) | 0 |
22 Jun 2007 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.7903 | -0.1 (-0.57%) | 0 |
21 Jun 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.8915 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.8915 | -0.14 (-0.79%) | 0 |