Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0333 | -0.06 (-0.34%) | 0 |
18 Jun 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.094 | +0.08 (+0.45%) | 0 |
15 Jun 2007 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 18.013 | +0.21 (+1.19%) | 0 |
14 Jun 2007 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.8004 | +0.04 (+0.23%) | 0 |
13 Jun 2007 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.7599 | +0.12 (+0.69%) | 0 |
12 Jun 2007 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.6384 | -0.11 (-0.63%) | 0 |
11 Jun 2007 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.7498 | +0.07 (+0.40%) | 0 |
8 Jun 2007 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.6789 | +0.1 (+0.58%) | 0 |
7 Jun 2007 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.5777 | -0.35 (-1.98%) | 0 |
6 Jun 2007 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.932 | -0.19 (-1.06%) | 0 |
5 Jun 2007 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 18.1244 | -0.1 (-0.56%) | 0 |
4 Jun 2007 | USD | 18 | 18 | 18 | 18 | 18.2257 | -0.01 (-0.06%) | 0 |
1 Jun 2007 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.2358 | +0.12 (+0.67%) | 0 |
31 May 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.1143 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.1143 | +0.03 (+0.17%) | 0 |
29 May 2007 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 18.0839 | +0.05 (+0.28%) | 0 |
28 May 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0333 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0333 | +0.01 (+0.06%) | 0 |
24 May 2007 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 18.0232 | -0.14 (-0.78%) | 0 |
23 May 2007 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 18.1649 | +0.09 (+0.50%) | 0 |
22 May 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.0738 | -0.02 (-0.11%) | 0 |
21 May 2007 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 18.094 | -0.02 (-0.11%) | 0 |
18 May 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.1143 | +0.08 (+0.45%) | 0 |
17 May 2007 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 18.0333 | -0.08 (-0.45%) | 0 |
16 May 2007 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 18.1143 | +0.04 (+0.22%) | 0 |
15 May 2007 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 18.0738 | +0.03 (+0.17%) | 0 |
14 May 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0434 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 18.0434 | +0.19 (+1.08%) | 0 |
10 May 2007 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.851 | -0.21 (-1.18%) | 0 |
9 May 2007 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 18.0637 | 0.0 (0.0%) | 0 |