Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3727 | +0.03 (+0.19%) | 0 |
9 Oct 2006 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.3424 | -0.03 (-0.19%) | 0 |
6 Oct 2006 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.3727 | -0.1 (-0.61%) | 0 |
5 Oct 2006 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.474 | +0.01 (+0.06%) | 0 |
4 Oct 2006 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.4639 | +0.19 (+1.18%) | 0 |
3 Oct 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.2715 | -0.03 (-0.19%) | 0 |
2 Oct 2006 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.3019 | +0.07 (+0.44%) | 0 |
29 Sep 2006 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.231 | -0.03 (-0.19%) | 0 |
28 Sep 2006 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.2614 | -0.01 (-0.06%) | 0 |
27 Sep 2006 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.2715 | +0.08 (+0.50%) | 0 |
26 Sep 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1905 | 0.0 (0.0%) | 0 |
25 Sep 2006 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.1905 | +0.09 (+0.57%) | 0 |
22 Sep 2006 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 16.0993 | -0.07 (-0.44%) | 0 |
21 Sep 2006 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.1702 | +0.13 (+0.82%) | 0 |
20 Sep 2006 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.0386 | +0.1 (+0.64%) | 0 |
19 Sep 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9373 | -0.07 (-0.44%) | 0 |
18 Sep 2006 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.0082 | +0.02 (+0.13%) | 0 |
15 Sep 2006 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.988 | +0.01 (+0.06%) | 0 |
14 Sep 2006 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.9778 | +0.02 (+0.13%) | 0 |
13 Sep 2006 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.9576 | +0.03 (+0.19%) | 0 |
12 Sep 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9272 | +0.13 (+0.83%) | 0 |
11 Sep 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.7956 | -0.06 (-0.38%) | 0 |
8 Sep 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8563 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.8563 | -0.16 (-1.01%) | 0 |
6 Sep 2006 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 16.0183 | -0.23 (-1.43%) | 0 |
5 Sep 2006 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.2512 | +0.07 (+0.44%) | 0 |
4 Sep 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1804 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 16.1804 | +0.06 (+0.38%) | 0 |
31 Aug 2006 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 16.1196 | -0.02 (-0.13%) | 0 |
30 Aug 2006 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.1398 | +0.09 (+0.57%) | 0 |