Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2006 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 16.0487 | +0.13 (+0.83%) | 0 |
28 Aug 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.9171 | +0.1 (+0.64%) | 0 |
25 Aug 2006 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.8158 | -0.05 (-0.32%) | 0 |
24 Aug 2006 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.8665 | +0.02 (+0.13%) | 0 |
23 Aug 2006 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.8462 | -0.05 (-0.32%) | 0 |
22 Aug 2006 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.8968 | -0.04 (-0.25%) | 0 |
21 Aug 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9373 | +0.01 (+0.06%) | 0 |
18 Aug 2006 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.9272 | -0.01 (-0.06%) | 0 |
17 Aug 2006 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.9373 | +0.02 (+0.13%) | 0 |
16 Aug 2006 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.9171 | +0.11 (+0.70%) | 0 |
15 Aug 2006 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.8057 | +0.25 (+1.63%) | 0 |
14 Aug 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | +0.01 (+0.07%) | 0 |
11 Aug 2006 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.5425 | -0.07 (-0.45%) | 0 |
10 Aug 2006 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.6133 | -0.01 (-0.06%) | 0 |
9 Aug 2006 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.6235 | +0.07 (+0.46%) | 0 |
8 Aug 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | +0.04 (+0.26%) | 0 |
7 Aug 2006 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.5121 | -0.12 (-0.78%) | 0 |
4 Aug 2006 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.6336 | +0.13 (+0.85%) | 0 |
3 Aug 2006 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.502 | -0.06 (-0.39%) | 0 |
2 Aug 2006 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.5627 | +0.09 (+0.59%) | 0 |
1 Aug 2006 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.4716 | -0.08 (-0.52%) | 0 |
31 Jul 2006 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.5526 | +0.03 (+0.20%) | 0 |
28 Jul 2006 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.5222 | +0.2 (+1.32%) | 0 |
27 Jul 2006 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.3197 | +0.09 (+0.60%) | 0 |
26 Jul 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | +0.08 (+0.53%) | 0 |
25 Jul 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.1476 | +0.01 (+0.07%) | 0 |
24 Jul 2006 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 15.1374 | +0.16 (+1.08%) | 0 |
21 Jul 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9754 | +0.05 (+0.34%) | 0 |
20 Jul 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9248 | +0.07 (+0.48%) | 0 |
19 Jul 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.8539 | +0.25 (+1.73%) | 0 |