Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.6008 | -0.04 (-0.28%) | 0 |
17 Jul 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6413 | -0.19 (-1.30%) | 0 |
14 Jul 2006 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.8337 | -0.12 (-0.81%) | 0 |
13 Jul 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.9552 | -0.16 (-1.07%) | 0 |
12 Jul 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.1172 | -0.24 (-1.58%) | 0 |
11 Jul 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3602 | +0.03 (+0.20%) | 0 |
10 Jul 2006 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.3298 | +0.01 (+0.07%) | 0 |
7 Jul 2006 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.3197 | +0.05 (+0.33%) | 0 |
6 Jul 2006 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.2691 | +0.14 (+0.94%) | 0 |
5 Jul 2006 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 15.1273 | -0.1 (-0.66%) | 0 |
4 Jul 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | +0.04 (+0.27%) | 0 |
30 Jun 2006 | USD | 15 | 15 | 15 | 15 | 15.1881 | +0.19 (+1.28%) | 0 |
29 Jun 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.38 (+2.63%) | 0 |
28 Jun 2006 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.6109 | +0.04 (+0.28%) | 0 |
27 Jun 2006 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.5704 | -0.09 (-0.62%) | 0 |
26 Jun 2006 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.6615 | +0.01 (+0.07%) | 0 |
23 Jun 2006 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.6514 | -0.04 (-0.28%) | 0 |
22 Jun 2006 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.6919 | -0.05 (-0.34%) | 0 |
21 Jun 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.7425 | +0.07 (+0.48%) | 0 |
20 Jun 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6717 | +0.03 (+0.21%) | 0 |
19 Jun 2006 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.6413 | -0.03 (-0.21%) | 0 |
16 Jun 2006 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.6717 | -0.07 (-0.48%) | 0 |
15 Jun 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.7425 | +0.34 (+2.39%) | 0 |
14 Jun 2006 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.3983 | +0.13 (+0.92%) | 0 |
13 Jun 2006 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.2667 | -0.35 (-2.42%) | 0 |
12 Jun 2006 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.621 | -0.15 (-1.03%) | 0 |
9 Jun 2006 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.7729 | +0.03 (+0.21%) | 0 |
8 Jun 2006 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.7425 | -0.18 (-1.22%) | 0 |
7 Jun 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9248 | -0.05 (-0.34%) | 0 |