Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.6331 | +0.3 (+1.57%) | 0 |
10 Jan 2022 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.3293 | -0.31 (-1.60%) | 0 |
7 Jan 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.6432 | -0.09 (-0.46%) | 0 |
6 Jan 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.7344 | -0.22 (-1.12%) | 0 |
5 Jan 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.9571 | -0.35 (-1.74%) | 0 |
4 Jan 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.3115 | -0.11 (-0.55%) | 0 |
3 Jan 2022 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.4229 | -0.07 (-0.35%) | 0 |
31 Dec 2021 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.4938 | +0.05 (+0.25%) | 0 |
30 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.4431 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.4431 | +0.04 (+0.20%) | 0 |
28 Dec 2021 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.4026 | +0.05 (+0.25%) | 0 |
27 Dec 2021 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.352 | +0.24 (+1.21%) | 0 |
23 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.109 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 20.109 | +0.27 (+1.38%) | 0 |
21 Dec 2021 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.8356 | +0.26 (+1.35%) | 0 |
20 Dec 2021 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.5724 | -0.41 (-2.08%) | 0 |
17 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.9875 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.9875 | -0.01 (-0.05%) | 0 |
15 Dec 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.9976 | +0.2 (+1.02%) | 0 |
14 Dec 2021 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.7951 | -0.24 (-1.21%) | 0 |
13 Dec 2021 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 20.0381 | -3.06 (-13.39%) | 0 |
10 Dec 2021 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 23.1365 | -0.11 (-0.48%) | 0 |
9 Dec 2021 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 23.2479 | -0.13 (-0.56%) | 0 |
8 Dec 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.3795 | +0.16 (+0.70%) | 0 |
7 Dec 2021 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 23.2175 | +0.57 (+2.55%) | 0 |
6 Dec 2021 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.6403 | -0.03 (-0.13%) | 0 |
3 Dec 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.6707 | -0.12 (-0.53%) | 0 |
2 Dec 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.7922 | +0.06 (+0.27%) | 0 |
1 Dec 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.7315 | -0.17 (-0.75%) | 0 |
30 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.9036 | -0.25 (-1.09%) | 0 |