Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.2893 | -0.06 (-0.40%) | 0 |
24 Apr 2006 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.3501 | -0.01 (-0.07%) | 0 |
21 Apr 2006 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.3602 | +0.13 (+0.86%) | 0 |
20 Apr 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.2286 | +0.01 (+0.07%) | 0 |
19 Apr 2006 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.2184 | +0.13 (+0.87%) | 0 |
18 Apr 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.0868 | +0.09 (+0.61%) | 0 |
17 Apr 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.11 (+0.75%) | 0 |
14 Apr 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8843 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8843 | +0.07 (+0.48%) | 0 |
12 Apr 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.8134 | -0.08 (-0.54%) | 0 |
11 Apr 2006 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.8944 | -0.1 (-0.68%) | 0 |
10 Apr 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.04 (+0.27%) | 0 |
7 Apr 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.9552 | -0.2 (-1.34%) | 0 |
6 Apr 2006 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 15.1577 | -0.02 (-0.13%) | 0 |
5 Apr 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 15.1779 | +0.11 (+0.74%) | 0 |
4 Apr 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 15.0666 | +0.07 (+0.47%) | 0 |
3 Apr 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.9957 | +0.07 (+0.47%) | 0 |
31 Mar 2006 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.9248 | -0.08 (-0.54%) | 0 |
30 Mar 2006 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 15.0058 | +0.19 (+1.30%) | 0 |
29 Mar 2006 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.8134 | +0.06 (+0.41%) | 0 |
28 Mar 2006 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.7527 | -0.13 (-0.88%) | 0 |
27 Mar 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8843 | -0.07 (-0.47%) | 0 |
24 Mar 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.9552 | +0.1 (+0.68%) | 0 |
23 Mar 2006 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.8539 | -0.12 (-0.81%) | 0 |
22 Mar 2006 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.9754 | +0.09 (+0.61%) | 0 |
21 Mar 2006 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.8843 | -0.07 (-0.47%) | 0 |
20 Mar 2006 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.9552 | +0.01 (+0.07%) | 0 |
17 Mar 2006 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.9451 | +0.07 (+0.48%) | 0 |
16 Mar 2006 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.8742 | +0.09 (+0.62%) | 0 |
15 Mar 2006 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.783 | +0.06 (+0.41%) | 0 |