Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.3679 | +0.07 (+0.50%) | 0 |
30 Jan 2006 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.297 | -0.05 (-0.35%) | 0 |
27 Jan 2006 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.3477 | +0.02 (+0.14%) | 0 |
26 Jan 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | +0.07 (+0.50%) | 0 |
25 Jan 2006 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | +0.02 (+0.14%) | 0 |
24 Jan 2006 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.2363 | -0.02 (-0.14%) | 0 |
23 Jan 2006 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.2565 | +0.19 (+1.37%) | 0 |
20 Jan 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.06 (-0.43%) | 0 |
19 Jan 2006 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 14.1249 | +0.06 (+0.43%) | 0 |
18 Jan 2006 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 14.0641 | -0.1 (-0.71%) | 0 |
17 Jan 2006 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.1654 | -0.16 (-1.13%) | 0 |
16 Jan 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | +0.05 (+0.35%) | 0 |
12 Jan 2006 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.2768 | -0.05 (-0.35%) | 0 |
11 Jan 2006 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.3274 | +0.12 (+0.86%) | 0 |
10 Jan 2006 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.2059 | -0.11 (-0.78%) | 0 |
9 Jan 2006 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.3173 | -0.06 (-0.42%) | 0 |
6 Jan 2006 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.378 | +0.16 (+1.14%) | 0 |
5 Jan 2006 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.216 | -0.01 (-0.07%) | 0 |
4 Jan 2006 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.2262 | +0.12 (+0.86%) | 0 |
3 Jan 2006 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 14.1046 | +0.35 (+2.58%) | 0 |
2 Jan 2006 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.7503 | +0.01 (+0.07%) | 0 |
29 Dec 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | 0.0 (0.0%) | 0 |
28 Dec 2005 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.7401 | +0.03 (+0.22%) | 0 |
27 Dec 2005 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.7098 | -0.1 (-0.73%) | 0 |
26 Dec 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.811 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.811 | +0.03 (+0.22%) | 0 |
22 Dec 2005 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.7806 | +0.02 (+0.15%) | 0 |
21 Dec 2005 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.7604 | 0.0 (0.0%) | 0 |